Quotazioni in tempo reale di Italia FTSE MIB40 - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IVECO GROUP | 11,625 | -2,68% | 11,890 | 11,915 | 11,615 | 780.696 | 3.153M | 0,29% | |
| BCA POP SONDRIO | 7,500 | -0,07% | 7,560 | 7,645 | 7,500 | 689.602 | 3.400M | 0,15% | |
| TELECOM ITALIA | 0,2226 | -1,24% | 0,2259 | 0,2259 | 0,2220 | 72.087.948 | 3.412M | 0,47% | |
| AZIMUT | 24,22 | -1,34% | 24,57 | 24,60 | 24,22 | 145.743 | 3.470M | 0,10% | |
| ERG | 24,60 | +1,49% | 24,24 | 24,76 | 24,24 | 272.682 | 3.698M | 0,18% | |
| ITALGAS | 5,130 | -0,58% | 5,170 | 5,175 | 5,130 | 592.533 | 4.162M | 0,07% | |
| SAIPEM | 2,1250 | -2,57% | 2,1530 | 2,2010 | 2,1230 | 17.292.473 | 4.241M | 0,87% | |
| INTERPUMP GROUP | 40,20 | -2,57% | 41,48 | 41,48 | 40,20 | 137.377 | 4.377M | 0,13% | |
| HERA | 3,400 | +0,95% | 3,374 | 3,418 | 3,374 | 2.851.488 | 5.064M | 0,19% | |
| DIASORIN | 94,84 | -1,23% | 95,80 | 95,84 | 94,60 | 79.775 | 5.306M | 0,14% | |
| BANCA MONTE PASCHI SIENA | 4,351 | +1,00% | 4,318 | 4,408 | 4,300 | 9.632.858 | 5.481M | 0,77% | |
| A2A | 1,8045 | -0,61% | 1,8245 | 1,8260 | 1,8025 | 5.313.096 | 5.653M | 0,17% | |
| PIRELLI & C | 5,938 | -0,67% | 6,000 | 6,000 | 5,930 | 413.764 | 5.938M | 0,04% | |
| UNIPOL | 8,370 | +0,00% | 8,390 | 8,440 | 8,355 | 633.695 | 6.005M | 0,09% | |
| BRUNELLO CUCINELLI | 94,05 | -2,59% | 96,10 | 96,45 | 94,05 | 86.900 | 6.395M | 0,13% | |
| BPER BANCA | 4,702 | +1,47% | 4,660 | 4,744 | 4,635 | 6.628.076 | 6.657M | 0,47% | |
| AMPLIFON | 30,94 | -1,24% | 31,47 | 31,64 | 30,90 | 134.347 | 7.004M | 0,06% | |
| NEXI | 5,504 | -1,22% | 5,536 | 5,562 | 5,448 | 2.049.583 | 7.223M | 0,16% | |
| BANCA MEDIOLANUM | 9,950 | -0,80% | 10,050 | 10,050 | 9,950 | 332.601 | 7.414M | 0,05% | |
| FINECOBANK | 14,015 | -1,27% | 14,250 | 14,250 | 14,015 | 669.027 | 8.563M | 0,11% | |
| BANCO BPM | 6,132 | +0,36% | 6,130 | 6,180 | 6,110 | 6.746.970 | 9.291M | 0,45% | |
| INWIT | 9,915 | -0,35% | 9,970 | 10,000 | 9,885 | 262.184 | 9.520M | 0,03% | |
| RECORDATI ORD | 48,50 | -2,96% | 49,82 | 49,82 | 48,40 | 147.100 | 10.143M | 0,07% | |
| MEDIOBANCA | 13,490 | -1,14% | 13,675 | 13,675 | 13,490 | 663.921 | 11.466M | 0,08% | |
| CAMPARI | 9,338 | -1,58% | 9,526 | 9,526 | 9,328 | 1.062.112 | 11.498M | 0,09% | |
| LEONARDO | 20,950 | -4,69% | 21,950 | 21,950 | 20,930 | 2.813.025 | 12.112M | 0,49% | |
| PRYSMIAN | 49,31 | -2,97% | 50,66 | 50,66 | 49,28 | 268.484 | 13.636M | 0,10% | |
| SNAM | 4,261 | -1,80% | 4,352 | 4,352 | 4,261 | 2.448.289 | 14.321M | 0,07% | |
| TERNA | 7,458 | -1,43% | 7,570 | 7,570 | 7,434 | 876.635 | 14.991M | 0,04% | |
| POSTE ITALIANE | 11,720 | -0,64% | 11,825 | 11,825 | 11,720 | 1.202.249 | 15.308M | 0,09% |
