Quotazioni in tempo reale di Italia FTSE MIB40 - Volume
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
RECORDATI ORD | 51,46 | -0,54% | 51,74 | 51,74 | 51,16 | 32.039 | 10.762M | 0,02% | |
INTERPUMP GROUP | 44,84 | +0,45% | 44,87 | 44,90 | 44,54 | 32.287 | 4.882M | 0,03% | |
DIASORIN | 88,60 | -0,34% | 88,74 | 89,18 | 87,74 | 55.388 | 4.957M | 0,10% | |
FERRARI | 405,5 | -0,20% | 406,0 | 407,0 | 402,9 | 71.219 | 78.636M | 0,00% | |
BRUNELLO CUCINELLI | 106,90 | +3,38% | 104,90 | 107,00 | 104,50 | 80.861 | 7.269M | 0,12% | |
AMPLIFON | 33,63 | -1,23% | 33,99 | 34,14 | 33,57 | 88.537 | 7.613M | 0,04% | |
ERG | 23,34 | -0,43% | 23,60 | 23,60 | 23,32 | 113.503 | 3.508M | 0,08% | |
MONCLER | 69,14 | +0,90% | 68,62 | 69,18 | 68,56 | 117.521 | 19.000M | 0,04% | |
PRYSMIAN | 48,24 | -0,90% | 48,65 | 48,73 | 48,07 | 145.279 | 13.340M | 0,05% | |
BANCA MEDIOLANUM | 10,255 | +0,05% | 10,295 | 10,295 | 10,230 | 246.447 | 7.631M | 0,03% | |
POSTE ITALIANE | 11,600 | +0,30% | 11,575 | 11,610 | 11,555 | 279.273 | 15.151M | 0,02% | |
INWIT | 10,525 | -0,75% | 10,625 | 10,650 | 10,495 | 288.792 | 10.106M | 0,03% | |
BCA POP SONDRIO | 6,975 | +0,07% | 7,015 | 7,015 | 6,960 | 296.897 | 3.162M | 0,07% | |
ITALGAS | 5,365 | -0,65% | 5,385 | 5,400 | 5,345 | 357.718 | 4.352M | 0,04% | |
UNIPOL | 7,756 | +0,54% | 7,716 | 7,758 | 7,708 | 385.071 | 5.565M | 0,05% | |
HERA | 3,288 | +0,00% | 3,290 | 3,308 | 3,266 | 436.420 | 4.898M | 0,03% | |
TENARIS | 18,170 | -1,25% | 18,345 | 18,350 | 18,155 | 496.909 | 21.450M | 0,04% | |
STMICROELECTRONICS | 40,365 | -0,21% | 40,305 | 40,430 | 40,095 | 514.498 | 36.784M | 0,06% | |
IVECO GROUP | 13,990 | -0,71% | 14,125 | 14,145 | 13,905 | 518.879 | 3.794M | 0,19% | |
FINECOBANK | 13,825 | -0,36% | 13,920 | 13,940 | 13,785 | 547.754 | 8.442M | 0,09% | |
PIRELLI & C | 5,732 | +1,09% | 5,772 | 5,774 | 5,688 | 555.995 | 5.732M | 0,06% | |
TERNA | 7,690 | -0,47% | 7,770 | 7,770 | 7,680 | 678.871 | 15.457M | 0,03% | |
GENERALI ASS | 23,60 | -0,30% | 23,59 | 23,63 | 23,47 | 709.224 | 36.799M | 0,05% | |
AZIMUT | 25,73 | +2,39% | 25,15 | 25,86 | 24,97 | 846.765 | 3.686M | 0,59% | |
MEDIOBANCA | 13,865 | +0,58% | 13,765 | 13,890 | 13,765 | 866.192 | 11.785M | 0,10% | |
CAMPARI | 9,310 | +0,78% | 9,286 | 9,360 | 9,264 | 894.740 | 11.463M | 0,07% | |
SNAM | 4,385 | -0,63% | 4,414 | 4,415 | 4,373 | 1.171.281 | 14.737M | 0,04% | |
LEONARDO | 23,16 | +0,87% | 23,07 | 23,22 | 22,73 | 1.263.211 | 13.390M | 0,22% | |
STELLANTIS | 26,680 | -0,02% | 26,745 | 26,775 | 26,565 | 1.382.434 | 84.447M | 0,04% | |
ENI | 14,604 | +0,23% | 14,634 | 14,664 | 14,564 | 1.503.917 | 49.302M | 0,05% |