Quotazioni in tempo reale di Italia FTSE MIB40 - Capitale scambiato
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
FERRARI | 405,1 | -0,30% | 406,0 | 407,0 | 402,9 | 62.472 | 78.558M | 0,00% | |
RECORDATI ORD | 51,36 | -0,73% | 51,74 | 51,74 | 51,16 | 27.904 | 10.741M | 0,01% | |
POSTE ITALIANE | 11,590 | +0,22% | 11,575 | 11,610 | 11,555 | 232.757 | 15.138M | 0,02% | |
AMPLIFON | 33,93 | -0,35% | 33,99 | 34,14 | 33,76 | 41.384 | 7.681M | 0,02% | |
INTERPUMP GROUP | 44,85 | +0,47% | 44,87 | 44,90 | 44,54 | 25.187 | 4.883M | 0,02% | |
HERA | 3,292 | +0,12% | 3,290 | 3,308 | 3,266 | 357.342 | 4.904M | 0,02% | |
INWIT | 10,520 | -0,80% | 10,625 | 10,650 | 10,495 | 232.544 | 10.101M | 0,02% | |
TERNA | 7,702 | -0,31% | 7,770 | 7,770 | 7,680 | 508.746 | 15.481M | 0,03% | |
BANCA MEDIOLANUM | 10,270 | +0,20% | 10,295 | 10,295 | 10,230 | 209.099 | 7.642M | 0,03% | |
SNAM | 4,392 | -0,48% | 4,414 | 4,415 | 4,373 | 978.175 | 14.761M | 0,03% | |
TENARIS | 18,225 | -0,95% | 18,345 | 18,350 | 18,190 | 372.473 | 21.515M | 0,03% | |
STELLANTIS | 26,660 | -0,09% | 26,745 | 26,760 | 26,565 | 1.160.927 | 84.384M | 0,04% | |
ITALGAS | 5,370 | -0,56% | 5,385 | 5,400 | 5,345 | 314.295 | 4.356M | 0,04% | |
GENERALI ASS | 23,63 | -0,17% | 23,59 | 23,63 | 23,47 | 597.306 | 36.846M | 0,04% | |
PRYSMIAN | 48,27 | -0,84% | 48,65 | 48,73 | 48,07 | 118.050 | 13.348M | 0,04% | |
MONCLER | 69,04 | +0,76% | 68,62 | 69,12 | 68,56 | 102.706 | 18.973M | 0,04% | |
ENI | 14,598 | +0,19% | 14,634 | 14,664 | 14,564 | 1.338.709 | 49.282M | 0,04% | |
ENEL | 6,157 | -0,18% | 6,192 | 6,196 | 6,134 | 4.362.006 | 62.596M | 0,04% | |
UNIPOL | 7,752 | +0,49% | 7,716 | 7,754 | 7,708 | 340.607 | 5.562M | 0,05% | |
PIRELLI & C | 5,730 | +1,06% | 5,772 | 5,774 | 5,688 | 490.561 | 5.730M | 0,05% | |
STMICROELECTRONICS | 40,335 | -0,28% | 40,305 | 40,430 | 40,095 | 453.384 | 36.757M | 0,05% | |
BCA POP SONDRIO | 7,010 | +0,57% | 7,015 | 7,015 | 6,960 | 234.312 | 3.178M | 0,05% | |
CAMPARI | 9,306 | +0,74% | 9,286 | 9,360 | 9,264 | 776.605 | 11.458M | 0,06% | |
ERG | 23,46 | +0,09% | 23,60 | 23,60 | 23,40 | 101.658 | 3.527M | 0,07% | |
FINECOBANK | 13,835 | -0,29% | 13,920 | 13,940 | 13,785 | 475.759 | 8.448M | 0,08% | |
DIASORIN | 88,18 | -0,81% | 88,74 | 89,18 | 87,74 | 49.320 | 4.934M | 0,09% | |
A2A | 1,6675 | -0,15% | 1,6800 | 1,6800 | 1,6570 | 2.891.071 | 5.224M | 0,09% | |
MEDIOBANCA | 13,865 | +0,58% | 13,765 | 13,890 | 13,765 | 823.546 | 11.785M | 0,10% | |
BRUNELLO CUCINELLI | 106,30 | +2,80% | 104,90 | 106,70 | 104,50 | 73.238 | 7.228M | 0,11% | |
NEXI | 5,898 | -0,07% | 5,904 | 5,926 | 5,856 | 1.558.353 | 7.740M | 0,12% |