Quotazioni in tempo reale di Spagna IBEX35

Attualmente stai visualizzando tutte le quotazioni di Spagna IBEX35.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ACCIONA 112,85 -1,78% 112,65 113,65 111,35 156.064 6.191M 0,28%
ACCIONA ENERGIA 20,18 -0,88% 20,66 20,66 20,02 602.146 6.644M 0,18%
ACERINOX 10,165 +0,69% 10,070 10,220 10,060 502.393 2.534M 0,20%
ACS CONST. 38,78 -3,15% 39,00 39,00 38,22 1.225.873 10.787M 0,44%
AENA 182,45 +0,25% 182,00 183,10 179,60 479.155 27.368M 0,32%
AMADEUS IT 59,44 +0,03% 59,42 60,04 59,30 642.563 26.778M 0,14%
ARCEL.MITTAL 25,465 -0,22% 25,690 25,750 25,290 181.911 21.717M 0,02%
B. SABADELL 1,4550 +1,04% 1,4455 1,4620 1,4450 17.522.171 7.916M 0,32%
BANKINTER 6,782 +0,33% 6,740 6,782 6,712 5.788.951 6.096M 0,64%
BBVA 11,040 +1,24% 10,905 11,140 10,885 15.040.664 64.451M 0,26%
CAIXABANK 4,493 +0,52% 4,500 4,560 4,470 22.705.589 33.707M 0,30%
CELLNEX 32,77 -0,27% 33,02 33,11 32,64 1.295.446 23.151M 0,18%
ENAGAS 13,765 +0,51% 13,800 13,860 13,665 1.063.798 3.606M 0,41%
ENDESA 17,165 +0,50% 17,110 17,225 17,035 1.597.796 18.173M 0,15%
FERROVIAL SE 36,68 -1,13% 36,90 36,94 36,04 1.768.578 27.168M 0,24%
FLUIDRA 21,92 +0,09% 21,84 22,02 21,84 214.211 4.211M 0,11%
GRIFOLS 8,338 +0,51% 8,280 8,432 8,270 1.837.679 3.553M 0,43%
IBERDROLA 11,495 -0,99% 11,630 11,635 11,465 15.825.378 73.836M 0,25%
INDITEX 46,67 +0,02% 46,80 46,90 46,36 2.272.957 145.454M 0,07%
INDRA A 19,21 +1,11% 19,00 19,35 18,93 551.362 3.394M 0,31%
INM.COLONIAL 5,490 +1,11% 5,410 5,510 5,395 1.217.025 2.962M 0,23%
INT.AIRL.GRP 2,0700 +3,60% 2,0000 2,0770 1,9960 25.733.067 10.291M 0,52%
LABORAT.ROVI 80,90 +0,31% 80,70 81,10 79,95 47.120 4.370M 0,09%
LOGISTA 25,90 +0,54% 25,74 25,94 25,54 160.358 3.438M 0,12%
MAPFRE 2,342 -0,59% 2,354 2,362 2,334 2.894.980 7.212M 0,09%
MELIA HOTELS 7,490 +1,29% 7,400 7,515 7,345 450.204 1.651M 0,20%
MERLIN PROP. 9,975 +1,84% 9,825 10,030 9,725 1.177.628 4.686M 0,25%
NATURGY 20,10 -0,20% 20,18 20,22 19,98 839.978 19.489M 0,09%
REDEIA CORPORACION 15,805 -1,10% 15,980 16,005 15,730 1.130.624 8.552M 0,21%
REPSOL 15,440 +0,46% 15,430 15,500 15,340 2.829.870 18.797M 0,23%