Quotazioni in tempo reale di Spagna IBEX35
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ACCIONA | 112,85 | -1,78% | 112,65 | 113,65 | 111,35 | 156.064 | 6.191M | 0,28% | |
ACCIONA ENERGIA | 20,18 | -0,88% | 20,66 | 20,66 | 20,02 | 602.146 | 6.644M | 0,18% | |
ACERINOX | 10,165 | +0,69% | 10,070 | 10,220 | 10,060 | 502.393 | 2.534M | 0,20% | |
ACS CONST. | 38,78 | -3,15% | 39,00 | 39,00 | 38,22 | 1.225.873 | 10.787M | 0,44% | |
AENA | 182,45 | +0,25% | 182,00 | 183,10 | 179,60 | 479.155 | 27.368M | 0,32% | |
AMADEUS IT | 59,44 | +0,03% | 59,42 | 60,04 | 59,30 | 642.563 | 26.778M | 0,14% | |
ARCEL.MITTAL | 25,465 | -0,22% | 25,690 | 25,750 | 25,290 | 181.911 | 21.717M | 0,02% | |
B. SABADELL | 1,4550 | +1,04% | 1,4455 | 1,4620 | 1,4450 | 17.522.171 | 7.916M | 0,32% | |
BANKINTER | 6,782 | +0,33% | 6,740 | 6,782 | 6,712 | 5.788.951 | 6.096M | 0,64% | |
BBVA | 11,040 | +1,24% | 10,905 | 11,140 | 10,885 | 15.040.664 | 64.451M | 0,26% | |
CAIXABANK | 4,493 | +0,52% | 4,500 | 4,560 | 4,470 | 22.705.589 | 33.707M | 0,30% | |
CELLNEX | 32,77 | -0,27% | 33,02 | 33,11 | 32,64 | 1.295.446 | 23.151M | 0,18% | |
ENAGAS | 13,765 | +0,51% | 13,800 | 13,860 | 13,665 | 1.063.798 | 3.606M | 0,41% | |
ENDESA | 17,165 | +0,50% | 17,110 | 17,225 | 17,035 | 1.597.796 | 18.173M | 0,15% | |
FERROVIAL SE | 36,68 | -1,13% | 36,90 | 36,94 | 36,04 | 1.768.578 | 27.168M | 0,24% | |
FLUIDRA | 21,92 | +0,09% | 21,84 | 22,02 | 21,84 | 214.211 | 4.211M | 0,11% | |
GRIFOLS | 8,338 | +0,51% | 8,280 | 8,432 | 8,270 | 1.837.679 | 3.553M | 0,43% | |
IBERDROLA | 11,495 | -0,99% | 11,630 | 11,635 | 11,465 | 15.825.378 | 73.836M | 0,25% | |
INDITEX | 46,67 | +0,02% | 46,80 | 46,90 | 46,36 | 2.272.957 | 145.454M | 0,07% | |
INDRA A | 19,21 | +1,11% | 19,00 | 19,35 | 18,93 | 551.362 | 3.394M | 0,31% | |
INM.COLONIAL | 5,490 | +1,11% | 5,410 | 5,510 | 5,395 | 1.217.025 | 2.962M | 0,23% | |
INT.AIRL.GRP | 2,0700 | +3,60% | 2,0000 | 2,0770 | 1,9960 | 25.733.067 | 10.291M | 0,52% | |
LABORAT.ROVI | 80,90 | +0,31% | 80,70 | 81,10 | 79,95 | 47.120 | 4.370M | 0,09% | |
LOGISTA | 25,90 | +0,54% | 25,74 | 25,94 | 25,54 | 160.358 | 3.438M | 0,12% | |
MAPFRE | 2,342 | -0,59% | 2,354 | 2,362 | 2,334 | 2.894.980 | 7.212M | 0,09% | |
MELIA HOTELS | 7,490 | +1,29% | 7,400 | 7,515 | 7,345 | 450.204 | 1.651M | 0,20% | |
MERLIN PROP. | 9,975 | +1,84% | 9,825 | 10,030 | 9,725 | 1.177.628 | 4.686M | 0,25% | |
NATURGY | 20,10 | -0,20% | 20,18 | 20,22 | 19,98 | 839.978 | 19.489M | 0,09% | |
REDEIA CORPORACION | 15,805 | -1,10% | 15,980 | 16,005 | 15,730 | 1.130.624 | 8.552M | 0,21% | |
REPSOL | 15,440 | +0,46% | 15,430 | 15,500 | 15,340 | 2.829.870 | 18.797M | 0,23% |