Quotazioni in tempo reale di Principali indici azionari
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 873,77 | -1,17% | 872,36 | 876,96 | 871,06 | 168.782 | - | - | |
| ALL ORDINARIES INDEX | 7.862,30 | -1,84% | 8.009,40 | 8.009,40 | 7.836,80 | - | - | - | |
| AMX-INDEX | 919,96 | -1,22% | 915,51 | 923,49 | 914,05 | - | - | - | |
| ASCX-INDEX | 1.215,69 | -1,13% | 1.217,04 | 1.220,02 | 1.210,54 | 4.208 | - | - | |
| BEL MID INDEX | 6.871,91 | -1,19% | 6.878,01 | 6.883,98 | 6.831,20 | 13.858 | - | - | |
| BEL SMALL INDEX | 8.969,93 | -1,62% | 9.051,06 | 9.051,06 | 8.954,81 | - | - | - | |
| BEL20 INDEX | 3.798,10 | -1,44% | 3.804,60 | 3.813,43 | 3.774,50 | 67.713 | - | - | |
| CAC 40 EQUAL WEIGH | 2.683,76 | -1,67% | 2.686,00 | 2.700,90 | 2.679,00 | - | - | - | |
| CAC ALL SHARES | 9.510,70 | -1,45% | 9.650,49 | 9.650,49 | 9.493,50 | 1.736.282 | - | - | |
| CAC ALL-TRADABLE | 5.859,58 | -1,54% | 5.858,15 | 5.897,88 | 5.848,52 | 1.729.159 | - | - | |
| CAC LARGE 60 | 8.504,92 | -1,55% | 8.483,81 | 8.563,05 | 8.483,81 | - | - | - | |
| CAC MID & SMALL | 14.073,46 | -1,29% | 14.046,13 | 14.100,76 | 14.017,18 | 143.569 | - | - | |
| CAC MID 60 | 14.450,17 | -1,27% | 14.413,30 | 14.480,59 | 14.386,47 | 134.572 | - | - | |
| CAC NEXT 20 | 10.941,03 | -1,47% | 10.944,35 | 10.993,01 | 10.899,05 | 230.935 | - | - | |
| CAC SMALL | 11.511,32 | -1,42% | 11.527,04 | 11.534,26 | 11.463,51 | 37.199 | - | - | |
| CAC40 INDEX | 7.920,04 | -1,55% | 7.899,36 | 7.975,96 | 7.899,36 | 1.727.077 | - | - | |
| CAC40 LEVERAGE | 1.912,833 | -3,12% | 1.902,684 | 1.940,280 | 1.902,684 | - | - | - | |
| CDAX PERF INDEX | 1.529,33 | -1,59% | 1.553,99 | 1.553,99 | 1.526,55 | - | - | - | |
| CLASSIC ALL SH. TR | 9.009,40 | -1,80% | 9.174,21 | 9.174,21 | 8.985,88 | - | - | - | |
| DAX KURSINDEX | 6.977,26 | -1,66% | 7.087,09 | 7.087,30 | 6.965,71 | - | - | - | |
| DAX40 PERF INDEX | 17.742,86 | -1,57% | 18.022,17 | 18.022,69 | 17.713,50 | 216.509 | - | - | |
| DIVDAX PR | 189,09 | -2,11% | 192,91 | 192,91 | 188,86 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 503,86 | -1,40% | 508,72 | 508,72 | 502,65 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.910,16 | -1,49% | 4.962,15 | 4.962,15 | 4.899,41 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 683,95 | -2,39% | 699,83 | 699,83 | 681,84 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 134,74 | -2,21% | 137,02 | 137,02 | 134,63 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 205,42 | -2,81% | 207,18 | 207,52 | 203,95 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1.563,67 | -1,52% | 1.585,47 | 1.585,47 | 1.561,76 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 624,32 | -1,19% | 629,10 | 629,10 | 622,25 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 470,91 | -0,67% | 471,75 | 473,21 | 470,22 | - | - | - |
