Quotazioni in tempo reale di Principali indici azionari - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX FIN SVCS EUR (PRICE) | 590,01 | +0,88% | 584,16 | 590,59 | 584,16 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 755,07 | +0,61% | 752,38 | 758,30 | 752,38 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.254,62 | +0,43% | 1.250,91 | 1.255,69 | 1.250,74 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 393,32 | +0,37% | 393,44 | 394,43 | 392,82 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 370,25 | +1,30% | 366,07 | 370,30 | 366,07 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 381,26 | +0,30% | 380,90 | 381,94 | 379,67 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.680,61 | +0,28% | 1.678,83 | 1.682,93 | 1.676,10 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1.054,65 | +2,13% | 1.035,60 | 1.057,36 | 1.035,60 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 285,38 | +0,41% | 284,53 | 285,48 | 284,52 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 366,59 | +0,49% | 365,06 | 366,59 | 364,61 | - | - | - | |
| EURONEXT 100 | 1.511,77 | +0,60% | 1.503,92 | 1.512,36 | 1.503,92 | 364.052 | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 60,84 | +1,08% | 60,62 | 61,18 | 60,12 | - | - | - | |
| FTSE EURO TOP 100 | 4.003,83 | +0,68% | 3.977,44 | 4.006,77 | 3.977,44 | - | - | - | |
| FTSE4GOODIBX | 11.343,2002 | +1,01% | 11.266,0000 | 11.347,4004 | 11.259,5996 | 57.679 | - | - | |
| FTSEUROFIRST 100 | 5.458,77 | +0,57% | 5.429,10 | 5.467,69 | 5.429,10 | - | - | - | |
| FTSEUROFIRST 80 | 6.651,26 | +0,73% | 6.602,82 | 6.659,63 | 6.602,82 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2.331,05 | +0,67% | 2.322,97 | 2.337,05 | 2.321,94 | - | - | - | |
| HDAX110 PERF INDEX | 9.600,33 | +0,65% | 9.563,10 | 9.620,99 | 9.563,10 | - | - | - | |
| IBEX CAP NET | 30.710,0996 | +1,18% | 30.461,5996 | 30.716,6992 | 30.447,4004 | 28.490 | - | - | |
| IBEX DIVIDEN | 37.286,6992 | +1,18% | 36.984,8984 | 37.294,6992 | 36.967,6992 | 28.490 | - | - | |
| IBEX DIVNETO | 30.626,3008 | +1,18% | 30.378,4004 | 30.632,9004 | 30.364,3008 | 28.490 | - | - | |
| IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 140.903 | - | - | |
| IBEX INVX2 | 116,8000 | -2,26% | 118,7000 | 118,8000 | 116,7000 | 28.329 | - | - | |
| IBEX INVX3 | 2.936,7000 | -3,45% | 3.010,1001 | 3.014,3999 | 2.933,3999 | 28.329 | - | - | |
| IBEX INVX5 | 96,2000 | -5,78% | 100,3000 | 100,6000 | 96,0000 | 28.329 | - | - | |
| IBEX MAB ALL SHARE | 1.804,0000 | -0,18% | 1.805,7000 | 1.806,7000 | 1.798,2000 | 3.259 | - | - | |
| IBEX MEDIUM | 13.574,2002 | +0,91% | 13.482,4004 | 13.574,5996 | 13.478,7002 | 2.492 | - | - | |
| IBEX SMALL C | 8.274,5996 | +0,46% | 8.252,7998 | 8.285,5996 | 8.241,7002 | 47.305 | - | - | |
| IBEX TOP DIV | 3.117,3000 | +1,32% | 3.101,6001 | 3.120,7000 | 3.097,2000 | 17.074 | - | - | |
| IBEX X2 | 5.648,0000 | +2,32% | 5.559,2002 | 5.652,0000 | 5.554,0000 | 28.329 | - | - |
