Quotazioni in tempo reale di Principali indici azionari - Pagina 3

Attualmente stai visualizzando tutte le quotazioni di Principali indici azionari.

Strumenti Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
IBEX INVX5 10.329,5000 +3,23% 10.222,9004 10.492,7998 10.206,9004 74.815 - - IA
IBEX MAB ALL SHARE 977,7000 +0,01% 973,8000 980,7000 973,0000 199 - - IA
IBEX MEDIUM 12.892,7998 -0,25% 12.930,0000 12.958,2002 12.841,5996 5.588 - - IA
IBEX SMALL C 6.527,1001 +0,22% 6.517,7998 6.528,3999 6.467,3999 6.795 - - IA
IBEX TOP DIV 2.737,8000 -0,18% 2.737,6001 2.742,0000 2.721,2000 67.290 - - IA
IBEX X2 5.046,0000 -1,29% 5.067,7998 5.071,0000 5.012,6001 74.815 - - IA
IBEX X3 980,8000 -1,95% 987,2000 988,2000 971,1000 74.815 - - IA
IBEX35 Cap Index 9.573,2002 -0,43% 9.574,9004 9.574,9004 9.573,2002 2.184 - - IA
IBEX35 Index 9.076,80 -0,67% 9.099,90 9.101,20 9.049,00 74.866 - - IA
IBEXX2 BRUTO 20.890,0996 -1,30% 20.980,1992 20.993,6992 20.751,9004 74.815 - - IA
IBEXX2 NET 17.783,3008 -1,30% 17.860,1992 17.871,6992 17.665,8008 74.815 - - IA
IBEXX3 NET 9.936,4004 -1,95% 10.001,2998 10.011,0000 9.837,2998 74.815 - - IA
IBEXX5 NET 1.785,5000 -3,25% 1.805,2000 1.808,1000 1.755,4000 74.815 - - IA
ICELAND ALL-SHARE PI 1.399,90 -1,58% 1.422,40 1.422,40 1.399,64 - - - IA
IGBM 909,7900 -0,59% 911,4500 911,7400 906,9900 - - - IA
IVO 10 F 130,2000 -0,46% 130,4000 130,4000 129,8000 74.815 - - IA
IVO 10 ST 180,6000 -0,50% 180,9000 180,9000 180,2000 74.815 - - IA
IVO 12 F 133,0000 -0,60% 133,3000 133,3000 132,6000 74.815 - - IA
IVO 12 ST 187,2000 -0,58% 187,6000 187,6000 186,6000 74.815 - - IA
IVO 15 F 140,9000 -0,70% 141,2000 141,3000 140,3000 74.815 - - IA
IVO 15 ST 192,3000 -0,72% 192,7000 192,8000 191,6000 74.815 - - IA
IVO 18 F 135,5000 -0,88% 135,9000 136,0000 134,9000 74.815 - - IA
IVO 18 ST 193,0000 -0,87% 193,6000 193,6000 192,1000 74.815 - - IA
LATIBEX AS 2.420,6001 +2,86% 2.354,8999 2.420,6001 2.350,1001 45 - - IA
LATIBEX BRAS 11.298,7998 +0,72% 11.185,4004 11.298,7998 11.145,7998 7 - - IA
LATIBEX TOP 5.124,7998 +1,72% 5.029,2002 5.124,7998 5.019,8999 44 - - IA
LC 100 EUROPE 124,60 -0,56% 125,19 125,19 124,22 - - - IA
MDAX50 Perf Index 26.001,21 -0,98% 26.175,36 26.175,36 25.921,00 44.244 - - IA
MIDCAP MKT TR 2.558,90 +0,04% 2.569,09 2.570,27 2.557,00 365.131 - - IA
NASDAQ Bank Index 3.709,75 -0,53% 3.695,25 3.709,75 3.690,57 - - - IA