Quotazioni in tempo reale di Principali indici azionari - Pagina 3

Attualmente stai visualizzando tutte le quotazioni di Principali indici azionari.

Strumenti Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
IBEX INVX5 6.388,8999 -5,69% 6.628,8999 6.636,7998 6.287,7002 159.823 - - IA
IBEX MAB ALL SHARE 1.338,8000 -0,33% 1.342,7000 1.350,2000 1.332,8000 1.419 - - IA
IBEX MEDIUM 14.152,2998 +0,60% 14.133,0996 14.219,5000 14.130,5000 11.828 - - IA
IBEX SMALL C 7.105,6001 +0,09% 7.121,8999 7.144,8999 7.090,2998 25.031 - - IA
IBEX TOP DIV 2.880,5000 +0,77% 2.866,6001 2.893,8999 2.865,8000 142.755 - - IA
IBEX X2 5.704,7002 +2,27% 5.625,7002 5.738,0000 5.623,1001 159.823 - - IA
IBEX X3 1.169,0000 +3,41% 1.145,0000 1.179,2000 1.144,2000 159.823 - - IA
IBEX35 CAP INDEX 10.186,7002 +1,14% 10.118,0000 10.216,7998 10.112,9004 159.823 - - IA
IBEX35 INDEX 9.681,30 +1,14% 9.616,10 9.709,90 9.611,30 159.823 - - IA
IBEXX2 BRUTO 24.376,5996 +2,27% 24.038,8008 24.519,0000 24.027,6992 159.823 - - IA
IBEXX2 NET 20.627,4004 +2,27% 20.341,5000 20.748,0000 20.332,0996 159.823 - - IA
IBEXX3 NET 12.313,7002 +3,41% 12.060,5000 12.420,4004 12.052,0996 159.823 - - IA
IBEXX5 NET 2.487,0000 +5,68% 2.403,6001 2.522,1001 2.400,8000 159.823 - - IA
ICELAND ALL-SHARE PI 1.584,76 +1,01% 1.568,89 1.593,76 1.568,89 - - - IA
IGBM 962,7400 +1,06% 956,7400 965,5900 956,7400 - - - IA
IVO 10 F 138,0000 +1,02% 137,1000 138,3000 137,1000 159.823 - - IA
IVO 10 ST 191,1000 +1,00% 189,9000 191,6000 189,9000 159.823 - - IA
IVO 12 F 141,9000 +1,21% 140,8000 142,3000 140,8000 159.823 - - IA
IVO 12 ST 199,8000 +1,22% 198,3000 200,4000 198,2000 159.823 - - IA
IVO 15 F 152,5000 +1,53% 151,1000 153,1000 151,0000 159.823 - - IA
IVO 15 ST 208,4000 +1,51% 206,5000 209,2000 206,4000 159.823 - - IA
IVO 18 F 149,3000 +1,70% 147,7000 150,0000 147,7000 159.823 - - IA
IVO 18 ST 213,0000 +1,72% 210,7000 213,9000 210,7000 159.823 - - IA
LATIBEX AS 2.508,0000 +1,33% 2.475,1001 2.508,0000 2.475,1001 87 - - IA
LATIBEX BRAS 12.679,5996 +1,43% 12.500,5996 12.679,5996 12.500,5996 22 - - IA
LATIBEX TOP 5.512,3999 +1,35% 5.438,7998 5.512,3999 5.438,7002 84 - - IA
LC 100 EUROPE 136,34 +1,09% 134,98 136,40 134,98 - - - IA
MDAX50 PERF INDEX 28.669,65 +0,70% 28.546,62 28.703,82 28.546,43 94.317 - - IA
MIDCAP MKT TR 2.558,90 +0,04% 2.569,09 2.570,27 2.557,00 365.131 - - IA
NASDAQ BANK INDEX 3.918,66 -0,06% 3.941,73 3.942,98 3.911,97 - - - IA