Quotazioni in tempo reale di Principali indici azionari - Capitalizzazione
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GER.ENTREPRE.GEX.TR. | 2.268,75 | -1,08% | 2.286,25 | 2.286,25 | 2.262,64 | - | - | - | |
ESTX FIN SVCS EUR (PRICE) | 580,00 | -0,50% | 581,56 | 581,56 | 575,68 | - | - | - | |
ESTX INDUS GD EUR (PRICE) | 1.250,01 | -1,32% | 1.255,04 | 1.255,04 | 1.244,22 | - | - | - | |
DAX40 PERF INDEX | 17.695,40 | -0,80% | 17.834,83 | 17.834,87 | 17.626,90 | 192.701 | - | - | |
ESTX TELECOM EUR (PRICE) | 277,96 | +0,97% | 275,15 | 278,33 | 274,85 | - | - | - | |
ESTX INSUR EUR (PRICE) | 384,81 | -0,30% | 385,49 | 385,85 | 382,52 | - | - | - | |
OMX NORDIC 40 | 2.691,58 | -0,56% | 2.691,95 | 2.699,53 | 2.682,04 | - | - | - | |
S&P GLOBAL 1200 FINANCIALS SECTOR | 1.767,83 | +0,56% | 1.762,77 | 1.778,05 | 1.761,92 | - | - | - | |
IVO 12 F | 158,4000 | -0,75% | 158,4000 | 159,0000 | 157,4000 | 75.030 | - | - | |
UBS 100 INDEX | 667,79 | -0,38% | 664,87 | 668,87 | 664,26 | - | - | - | |
OMX TALLINN_GI | 1.775,20 | -0,16% | 1.779,28 | 1.781,28 | 1.774,10 | - | - | - | |
S&P 500 FINANCIALS | 662,89 | +0,40% | 662,34 | 668,19 | 661,04 | - | - | - | |
S&P COMPOSITE 1500 | 1.134,08 | -0,21% | 1.138,67 | 1.144,58 | 1.131,93 | - | - | - | |
ESTX HEA CARE EUR (PRICE) | 735,35 | -0,45% | 731,84 | 736,70 | 729,48 | - | - | - | |
IBEX X3 | 734,6000 | -2,29% | 734,1000 | 743,2000 | 719,5000 | 75.030 | - | - | |
ESTX TECH EUR (PRICE) | 1.044,10 | -0,98% | 1.047,98 | 1.049,29 | 1.039,58 | - | - | - | |
S&P 500 COMMUNICATION SERVICES | 286,30 | +0,65% | 285,44 | 288,63 | 285,03 | - | - | - | |
FIDELITY NASDAQ COMPOSITE TRACKING STOC | 61,44 | -0,53% | 61,85 | 62,16 | 61,39 | - | - | - | |
OMX HELSINKI 25 | 4.398,97 | -0,04% | 4.385,66 | 4.409,51 | 4.376,34 | - | - | - | |
ESTX UTIL EUR (PRICE) | 361,43 | +0,32% | 360,36 | 362,66 | 358,76 | - | - | - | |
OMX STOCKHOLM_PI | 931,05 | -1,18% | 931,42 | 933,15 | 928,05 | - | - | - | |
S&P 1000 | 15.643,03 | -0,10% | 15.698,19 | 15.820,87 | 15.600,40 | - | - | - | |
IBEX TOP DIV | 3.021,5000 | -0,70% | 3.026,3999 | 3.029,1001 | 3.002,8000 | 39.897 | - | - | |
STOXX600 PRICE EUR INDEX | 497,01 | -0,54% | 498,28 | 498,28 | 495,31 | - | - | - | |
IBEX INVX5 | 112,5000 | +3,88% | 112,6000 | 116,1000 | 110,4000 | 75.030 | - | - | |
TECH ALL SHARE PERF INDEX | 3.791,44 | -0,96% | 3.828,28 | 3.828,28 | 3.781,13 | - | - | - | |
S&P GLOBAL 1200 UTILITIES SECTOR | 1.733,62 | +0,73% | 1.722,27 | 1.737,08 | 1.720,70 | - | - | - | |
BEL SMALL INDEX | 8.868,89 | -0,95% | 8.881,74 | 8.893,36 | 8.852,64 | - | - | - | |
LC 100 EUROPE | 159,23 | -0,37% | 159,83 | 159,83 | 158,64 | - | - | - | |
NEXT 150 | 3.309,67 | -0,91% | 3.336,70 | 3.336,70 | 3.295,19 | - | - | - |