Quotazioni in tempo reale di US NYSE Azioni

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
3D SYSTEMS CORP. 6,91 +0,88% 7,00 7,07 6,89 782.053 - - IA
3M COMPANY 157,27 +1,18% 157,62 158,88 156,46 596.409 - - IA
500.COM LTD. 4,16 -5,24% 4,55 4,55 3,86 55.534 - - IA
58.COM INC. ADS 53,97 +0,26% 53,96 54,25 53,82 1.036.009 - - IA
8X8 INC 16,60 +1,03% 16,60 16,84 16,40 483.775 - - IA
A.H. BELO CORP. 1,71 -0,58% 1,72 1,77 1,69 23.917 - - IA
A.O. SMITH CORP. 47,31 +2,18% 46,99 47,74 46,74 349.149 - - IA
A10 NETWORKS INC. 6,90 +0,88% 6,94 6,97 6,83 47.541 - - IA
AAR CORP. 21,23 +1,05% 21,71 22,00 21,12 139.483 - - IA
AARON S INC. 45,00 -0,64% 46,80 47,42 44,69 153.589 - - IA
ABB LTD 23,47 +0,90% 23,58 23,65 23,43 1.287.866 - - IA
ABBOTT LABORATORIES 92,59 +1,04% 92,50 93,06 92,13 1.193.657 - - IA
ABBVIE INC. 98,31 -0,84% 99,45 99,99 97,86 2.800.174 - - IA
ABERCROMBIE & FITCH CO. 10,78 +1,79% 10,88 11,17 10,65 907.834 - - IA
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 9,16 +1,33% 9,10 9,17 9,08 10.844 - - IA
ABERDEEN GLOB. PREMIER PROPERTIES FUND 4,74 -0,42% 4,82 4,87 4,74 279.606 - - IA
ABERDEEN INC. CREDIT STRATEGIES FUND 9,08 -0,77% 9,22 9,22 9,08 31.453 - - IA
ABERDEEN JAPAN EQUITY FUND 7,53 +0,27% 7,54 7,57 7,53 51.274 - - IA
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 7,77 +0,65% 7,81 7,84 7,74 223.236 - - IA
ABM INDUSTRIES INC. 35,68 -0,72% 36,50 36,70 35,57 96.773 - - IA
ACADIA REALTY TRUST 12,99 -0,54% 13,62 13,80 12,93 124.347 - - IA
ACCEL ENTERTAINMENT 2,33 -0,43% 2,33 2,33 2,33 100 - - IA
ACCEL ENTERTAINMENT INC. 9,34 -0,74% 9,58 9,67 9,28 128.900 - - IA
ACCENTURE PLC CLASS A 217,93 +1,56% 216,57 218,45 215,84 532.456 - - IA
ACCO BRANDS CORP. 6,47 -1,07% 6,69 6,83 6,41 203.283 - - IA
ACORN INTERNATIONAL INC. ADS 14,99 +0,40% 14,99 14,99 14,99 100 - - IA
ACUITY BRANDS INC. 91,28 -0,85% 94,24 95,74 91,03 233.727 - - IA
ACUSHNET HOLDINGS 34,76 +0,17% 35,33 35,33 34,69 50.439 - - IA
ADAMS DIV. EQUITY FUND 15,11 +0,73% 15,15 15,22 15,05 86.004 - - IA
ADAMS NATURAL RESOURCES FUND 11,30 +0,71% 11,36 11,45 11,27 43.331 - - IA