Quotazioni in tempo reale di US NYSE Azioni
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP. | 3,56 | +2,59% | 3,43 | 3,57 | 3,41 | 259.735 | - | - | |
| 3M COMPANY | 91,73 | +0,27% | 91,24 | 92,15 | 91,10 | 874.263 | - | - | |
| 3M COMPANY | 87,83 | +0,00% | 87,83 | 87,83 | 87,83 | 100 | - | - | |
| A.K.A. BRANDS HOLDING | 11,92 | +3,11% | 12,00 | 12,38 | 11,70 | 7.597 | - | - | |
| A.O. SMITH CORP. | 86,45 | -0,28% | 86,81 | 87,44 | 86,34 | 229.163 | - | - | |
| A10 NETWORKS INC. | 12,94 | +0,70% | 12,82 | 12,97 | 12,72 | 65.308 | - | - | |
| AAR CORP. | 64,29 | +2,00% | 63,02 | 64,30 | 63,02 | 53.352 | - | - | |
| AARONS HOLDINGS CO. | 7,38 | +0,96% | 7,26 | 7,43 | 7,26 | 33.929 | - | - | |
| ABBOTT LABORATORIES | 107,05 | +1,69% | 105,98 | 107,77 | 105,38 | 2.037.488 | - | - | |
| ABBVIE INC. | 165,88 | +0,74% | 165,02 | 165,92 | 163,25 | 1.225.276 | - | - | |
| ABERCROMBIE & FITCH CO. | 109,22 | -0,09% | 108,92 | 112,28 | 108,53 | 259.913 | - | - | |
| ABM INDUSTRIES INC. | 44,19 | +0,89% | 43,73 | 44,52 | 43,73 | 54.786 | - | - | |
| ABRDN GLOB. DYNAMIC DIVIDEND FUND | 9,18 | +0,11% | 9,19 | 9,19 | 9,16 | 5.846 | - | - | |
| ABRDN GLOB. INFRA. INC. FUND | 16,89 | +0,90% | 16,83 | 16,94 | 16,83 | 18.142 | - | - | |
| ABRDN GLOB. PREMIER PROPERTIES FUND | 3,62 | +0,84% | 3,61 | 3,64 | 3,61 | 83.702 | - | - | |
| ABRDN HEALTHCARE INVESTORS SHARES OF BE | 15,84 | +0,38% | 15,78 | 15,88 | 15,78 | 40.190 | - | - | |
| ABRDN HEALTHCARE OPPORTUNITIES FUND SHA | 19,07 | -0,05% | 19,14 | 19,21 | 19,07 | 59.174 | - | - | |
| ABRDN INC. CREDIT STRATEGIES FUND | 6,72 | +0,00% | 6,72 | 6,76 | 6,69 | 185.441 | - | - | |
| ABRDN INC. CREDIT STRATEGIES FUND 5.250 | 23,44 | +0,00% | 23,17 | 23,85 | 23,17 | 2.822 | - | - | |
| ABRDN LIFE SCIENCES INVESTORS SHARES OF | 12,84 | +0,39% | 12,79 | 12,87 | 12,79 | 54.920 | - | - | |
| ABRDN TOTAL DYNAMIC DIVIDEND FUND | 7,81 | +0,13% | 7,80 | 7,84 | 7,80 | 95.438 | - | - | |
| ABRDN WORLD HEALTHCARE FUND SHARES OF B | 12,57 | +0,64% | 12,49 | 12,62 | 12,46 | 32.458 | - | - | |
| ACADIA REALTY TRUST | 16,97 | +1,31% | 16,73 | 17,13 | 16,73 | 134.092 | - | - | |
| ACCEL ENTERTAINMENT INC. | 11,42 | +1,42% | 11,24 | 11,43 | 11,21 | 37.338 | - | - | |
| ACCENTURE PLC CLASS A | 316,01 | +0,00% | 317,86 | 318,55 | 314,99 | 735.147 | - | - | |
| ACCO BRANDS CORP. | 4,90 | +0,82% | 4,84 | 4,91 | 4,84 | 104.281 | - | - | |
| ACRES COMMERCIAL REALTY | 13,76 | +0,73% | 13,65 | 13,76 | 13,50 | 8.760 | - | - | |
| ACRES COMMERCIAL REALTY | 23,81 | -0,04% | 23,85 | 23,85 | 23,81 | 1.083 | - | - | |
| ACRES COMMERCIAL REALTY | 20,77 | +2,06% | 20,39 | 20,78 | 20,39 | 611 | - | - | |
| ACUITY BRANDS INC. | 247,94 | +0,44% | 247,54 | 249,14 | 244,93 | 16.508 | - | - |
