Quotazioni in tempo reale di US NYSE Azioni - Pagina 10

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
AUTOLIV INC. 120,43 -1,37% 121,90 121,98 120,26 489.872 - -
AUTONATION INC. 165,58 -1,12% 167,57 168,93 165,57 289.958 - -
AUTOZONE INC. 3.151,65 -1,29% 3.198,59 3.198,59 3.151,55 170.522 - -
AVALONBAY COMMUNITIES INC. 185,56 +1,02% 184,81 186,72 184,81 730.691 - -
AVANGRID INC. 36,44 +0,69% 36,29 36,50 36,06 529.358 - -
AVANOS MEDICAL INC. 19,91 +0,05% 19,87 20,13 19,85 232.956 - -
AVANTOR INC. 25,57 -0,04% 25,68 25,85 25,52 4.053.500 - -
AVERY DENNISON CORP. 223,25 -0,44% 224,35 225,26 223,07 315.789 - -
AVIENT CORP. 43,40 +1,02% 43,05 43,72 42,96 384.167 - -
AVISTA CORP. 35,02 +0,98% 34,68 35,09 34,63 482.219 - -
AXALTA COATING SYSTEMS 34,39 +0,32% 34,29 34,53 34,09 1.740.244 - -
AXIS CAPITAL HOLDINGS 22,67 -0,35% 22,76 22,89 22,58 40.486 - -
AXIS CAPITAL HOLDINGS 65,02 +0,05% 64,91 65,32 64,76 811.582 - -
AXOS FINANCIAL INC. 54,04 +1,26% 53,34 54,60 53,15 442.738 - -
AZUL S.A. ADS EACH 7,77 -8,91% 8,53 8,65 7,68 4.145.447 - -
AZZ INC. 77,31 +0,10% 77,60 78,22 77,04 139.725 - -
B&G FOODS INC. 11,44 -0,09% 11,50 11,79 11,41 792.151 - -
B. RILEY PRINCIPAL MERGER 1,75 +0,00% 1,75 1,75 1,73 27.558 - -
BABCOCK & WILCOX ENTERPRISES 13,94 +0,29% 13,79 13,97 13,62 16.535 - -
BABCOCK & WILCOX ENTERPRISES 16,35 +0,25% 16,17 16,62 16,17 25.706 - -
BABCOCK & WILCOX ENTERPRISES 1,13 -8,13% 1,23 1,27 1,12 955.737 - -
BABCOCK & WILCOX ENTERPRISES 10,51 +0,67% 10,31 10,56 10,26 25.440 - -
BADGER METER INC. 161,81 +0,50% 161,80 164,30 160,65 198.654 - -
BAIN CAPITAL SPECIALTY FINANCE 15,68 +0,00% 15,70 15,83 15,68 319.824 - -
BAKKT HLD. 0,4598 -3,53% 0,4776 0,4905 0,4539 9.424.757 - -
BALL CORP. 67,36 +0,33% 67,23 67,85 67,07 1.546.541 - -
BALLY S CORP. 13,94 +1,68% 13,79 14,19 13,66 415.602 - -
BANC OF CALIFORNIA 23,02 -0,48% 23,20 23,30 22,93 72.315 - -
BANC OF CALIFORNIA INC. 15,21 +0,26% 15,10 15,54 15,09 4.672.703 - -
BANCO BBVA ARGENTINA S.A. ADS 8,48 -0,24% 8,50 8,72 8,41 949.356 - -