Quotazioni in tempo reale di US NYSE Azioni - Pagina 10
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
AUTOLIV INC. | 120,43 | -1,37% | 121,90 | 121,98 | 120,26 | 489.872 | - | - | |
AUTONATION INC. | 165,58 | -1,12% | 167,57 | 168,93 | 165,57 | 289.958 | - | - | |
AUTOZONE INC. | 3.151,65 | -1,29% | 3.198,59 | 3.198,59 | 3.151,55 | 170.522 | - | - | |
AVALONBAY COMMUNITIES INC. | 185,56 | +1,02% | 184,81 | 186,72 | 184,81 | 730.691 | - | - | |
AVANGRID INC. | 36,44 | +0,69% | 36,29 | 36,50 | 36,06 | 529.358 | - | - | |
AVANOS MEDICAL INC. | 19,91 | +0,05% | 19,87 | 20,13 | 19,85 | 232.956 | - | - | |
AVANTOR INC. | 25,57 | -0,04% | 25,68 | 25,85 | 25,52 | 4.053.500 | - | - | |
AVERY DENNISON CORP. | 223,25 | -0,44% | 224,35 | 225,26 | 223,07 | 315.789 | - | - | |
AVIENT CORP. | 43,40 | +1,02% | 43,05 | 43,72 | 42,96 | 384.167 | - | - | |
AVISTA CORP. | 35,02 | +0,98% | 34,68 | 35,09 | 34,63 | 482.219 | - | - | |
AXALTA COATING SYSTEMS | 34,39 | +0,32% | 34,29 | 34,53 | 34,09 | 1.740.244 | - | - | |
AXIS CAPITAL HOLDINGS | 22,67 | -0,35% | 22,76 | 22,89 | 22,58 | 40.486 | - | - | |
AXIS CAPITAL HOLDINGS | 65,02 | +0,05% | 64,91 | 65,32 | 64,76 | 811.582 | - | - | |
AXOS FINANCIAL INC. | 54,04 | +1,26% | 53,34 | 54,60 | 53,15 | 442.738 | - | - | |
AZUL S.A. ADS EACH | 7,77 | -8,91% | 8,53 | 8,65 | 7,68 | 4.145.447 | - | - | |
AZZ INC. | 77,31 | +0,10% | 77,60 | 78,22 | 77,04 | 139.725 | - | - | |
B&G FOODS INC. | 11,44 | -0,09% | 11,50 | 11,79 | 11,41 | 792.151 | - | - | |
B. RILEY PRINCIPAL MERGER | 1,75 | +0,00% | 1,75 | 1,75 | 1,73 | 27.558 | - | - | |
BABCOCK & WILCOX ENTERPRISES | 13,94 | +0,29% | 13,79 | 13,97 | 13,62 | 16.535 | - | - | |
BABCOCK & WILCOX ENTERPRISES | 16,35 | +0,25% | 16,17 | 16,62 | 16,17 | 25.706 | - | - | |
BABCOCK & WILCOX ENTERPRISES | 1,13 | -8,13% | 1,23 | 1,27 | 1,12 | 955.737 | - | - | |
BABCOCK & WILCOX ENTERPRISES | 10,51 | +0,67% | 10,31 | 10,56 | 10,26 | 25.440 | - | - | |
BADGER METER INC. | 161,81 | +0,50% | 161,80 | 164,30 | 160,65 | 198.654 | - | - | |
BAIN CAPITAL SPECIALTY FINANCE | 15,68 | +0,00% | 15,70 | 15,83 | 15,68 | 319.824 | - | - | |
BAKKT HLD. | 0,4598 | -3,53% | 0,4776 | 0,4905 | 0,4539 | 9.424.757 | - | - | |
BALL CORP. | 67,36 | +0,33% | 67,23 | 67,85 | 67,07 | 1.546.541 | - | - | |
BALLY S CORP. | 13,94 | +1,68% | 13,79 | 14,19 | 13,66 | 415.602 | - | - | |
BANC OF CALIFORNIA | 23,02 | -0,48% | 23,20 | 23,30 | 22,93 | 72.315 | - | - | |
BANC OF CALIFORNIA INC. | 15,21 | +0,26% | 15,10 | 15,54 | 15,09 | 4.672.703 | - | - | |
BANCO BBVA ARGENTINA S.A. ADS | 8,48 | -0,24% | 8,50 | 8,72 | 8,41 | 949.356 | - | - |