Quotazioni in tempo reale di US NYSE Azioni - Pagina 12
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARINGS BDC INC. | 9,26 | +0,00% | 9,25 | 9,28 | 9,21 | 252.225 | - | - | |
| BARINGS CORP. | 17,85 | +0,45% | 17,88 | 17,88 | 17,72 | 21.965 | - | - | |
| BARINGS GLOB. SHORT DURATION HIGH YIELD | 14,00 | -0,71% | 14,10 | 14,10 | 13,98 | 48.372 | - | - | |
| BARINGS PARTICIPATION INVESTORS | 15,50 | +0,45% | 15,40 | 15,68 | 15,40 | 11.463 | - | - | |
| BARK INC. CLASS A | 1,10 | -1,79% | 1,12 | 1,12 | 1,09 | 90.935 | - | - | |
| BARNES & NOBLE EDUCATION INC | 0,1966 | -4,75% | 0,2030 | 0,2120 | 0,1933 | 809.125 | - | - | |
| BARNES GROUP INC. | 36,08 | -0,50% | 36,00 | 36,44 | 35,64 | 46.365 | - | - | |
| BARRICK GOLD CORP. | 16,50 | -1,14% | 16,47 | 16,58 | 16,36 | 20.463.435 | - | - | |
| BATH & BODY WORKS INC. | 45,38 | +0,55% | 45,11 | 45,68 | 44,73 | 802.136 | - | - | |
| BATTERY FUTURE ACQUISITION | 11,09 | +0,00% | 11,09 | 11,09 | 11,08 | 60.910 | - | - | |
| BAUSCH + LOMB CORP. | 14,94 | +0,61% | 14,86 | 15,09 | 14,81 | 138.993 | - | - | |
| BAUSCH HEALTH COMPANIES INC. | 8,51 | -0,23% | 8,54 | 8,59 | 8,45 | 771.531 | - | - | |
| BAXTER INTERNATIONAL INC. | 40,85 | -0,41% | 40,78 | 41,02 | 40,54 | 900.306 | - | - | |
| BAYTEX ENERGY CORP | 3,80 | +0,00% | 3,79 | 3,82 | 3,75 | 6.867.830 | - | - | |
| BBB FOODS INC. CLASS A | 20,52 | +2,34% | 20,15 | 20,56 | 20,00 | 148.964 | - | - | |
| BCE INC. | 33,03 | -0,69% | 33,19 | 33,33 | 32,85 | 1.078.550 | - | - | |
| BEAZER HOMES USA INC. | 27,26 | -2,22% | 27,88 | 28,51 | 27,16 | 193.322 | - | - | |
| BECTON DICKINSON AND CO. | 234,38 | +0,01% | 232,33 | 234,57 | 230,02 | 259.000 | - | - | |
| BELDEN INC | 83,00 | -1,46% | 83,99 | 85,55 | 82,64 | 59.048 | - | - | |
| BELLRING BRANDS INC. | 55,42 | -1,34% | 55,74 | 56,13 | 54,88 | 430.428 | - | - | |
| BENCHMARK ELECTRONICS INC. | 30,50 | -0,16% | 30,53 | 30,83 | 30,38 | 60.645 | - | - | |
| BENSON HILL INC. | 0,1833 | -2,24% | 0,1863 | 0,1900 | 0,1801 | 255.997 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 405,72 | -0,74% | 407,10 | 407,62 | 403,88 | 879.893 | - | - | |
| BERKSHIRE HILLS BANCORP INC. | 22,20 | -0,27% | 22,02 | 22,23 | 21,99 | 57.878 | - | - | |
| BERRY GLOBAL GROUP INC. | 56,77 | +0,71% | 56,21 | 56,83 | 55,68 | 285.275 | - | - | |
| BEST BUY CO. INC. | 74,40 | -0,85% | 74,60 | 74,91 | 73,54 | 2.080.037 | - | - | |
| BEST INC. ADS | 2,12 | +1,44% | 2,10 | 2,12 | 2,09 | 3.105 | - | - | |
| BEYOND INC. | 22,56 | -4,16% | 23,43 | 23,72 | 22,33 | 842.661 | - | - | |
| BGSF INC. | 9,00 | +0,00% | 9,02 | 9,10 | 9,00 | 1.540 | - | - |
