Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Pagina 13

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BHP GROUP LTD. 57,69 -2,62% 57,37 58,13 57,13 1.131.837 - - IA
BIG LOTS INC. 3,40 -0,29% 3,38 3,44 3,28 171.851 - - IA
BIGBEAR.AI INC. 1,65 -2,37% 1,64 1,70 1,61 1.373.325 - - IA
BIGLARI HLD. 982,82 -1,44% 982,82 982,82 982,82 10 - -
BIGLARI HLD. 197,77 -1,21% 197,84 197,84 197,77 20 - - IA
BILL HOLDINGS INC. 59,85 -2,54% 59,67 60,20 59,03 245.839 - - IA
BIO-RAD LABORATORIES 274,99 -1,16% 277,88 277,88 272,35 21.297 - - IA
BIO-RAD LABORATORIES 279,91 +0,00% 281,55 281,55 279,91 470 - -
BIOHAVEN LTD. 37,85 -2,25% 38,95 38,95 36,77 712.855 - - IA
BIP BERMUDA HOLDINGS I 17,73 -1,28% 17,81 17,85 17,53 3.873 - - IA
BIRKENSTOCK HOLDING PLC 45,07 +0,07% 44,45 45,24 43,42 178.713 - - IA
BIT MINING LTD. 3,17 +0,00% 2,86 3,17 2,80 48.513 - - IA
BJ S WHOLESALE CLUB HLD. 76,76 +1,29% 76,20 77,14 76,00 312.423 - - IA
BLACK HILLS CORP. 54,03 -0,94% 54,30 54,37 53,80 33.136 - - IA
BLACK STONE MINERALS L.P. 15,84 +0,00% 15,80 15,89 15,77 63.567 - - IA
BLACKBERRY LTD. 2,82 -1,74% 2,82 2,86 2,79 1.480.388 - - IA
BLACKROCK 2037 MUNI. TARGET TERM TRUST 23,88 -0,13% 23,91 23,91 23,88 9.187 - - IA
BLACKROCK CALIFORNIA MUNI. INC. TRUST 11,53 -0,43% 11,52 11,53 11,52 8.476 - - IA
BLACKROCK CAPITAL ALLOCATION TERM TRUST 15,35 -0,58% 15,40 15,40 15,31 94.257 - - IA
BLACKROCK CORE BOND TRUST 10,26 -1,16% 10,32 10,32 10,25 49.358 - - IA
BLACKROCK CORP. 9,57 -0,52% 9,54 9,59 9,52 212.459 - - IA
BLACKROCK CREDIT ALLOCATION INC. TRUST 10,04 -0,99% 10,09 10,09 10,00 148.603 - - IA
BLACKROCK DEBT STRATEGIES FUND 10,56 -1,03% 10,64 10,67 10,50 94.821 - - IA
BLACKROCK ENERGY AND RESOURCES TRUST 13,33 +0,23% 13,26 13,37 13,26 20.966 - - IA
BLACKROCK ENHANCED EQUITY DIVIDEND TRUS 7,96 -1,00% 7,98 8,01 7,95 177.244 - - IA
BLACKROCK ENHANCED GLOB. DIVIDEND TRUST 10,02 -0,60% 10,00 10,05 10,00 57.100 - - IA
BLACKROCK ENHANCED GOVERNMENT FUND 9,09 -0,55% 9,09 9,09 9,09 100 - - IA
BLACKROCK ENHANCED INTL. DIVIDEND TRUST 5,21 -1,14% 5,23 5,23 5,18 120.660 - - IA
BLACKROCK ESG CAPITAL ALLOCATION TERM T 16,03 -1,35% 16,07 16,10 16,01 39.193 - - IA
BLACKROCK FLOATING RATE INC. STRATEGIES 13,05 -0,61% 13,08 13,09 12,99 49.704 - - IA

NOVITÀ!