Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Pagina 17

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BRISTOL-MYERS SQUIBB CO. 44,80 -8,31% 47,39 47,50 44,37 33.114.175 - - IA
BRISTOW GROUP INC. 26,09 -0,08% 26,10 26,15 25,48 24.317 - - IA
BRITISH AMERICAN TOBACCO INDUSTRIES P. 29,42 -0,24% 29,45 29,55 29,13 4.521.978 - - IA
BRIXMOR PROPERTY GROUP INC. 21,80 +0,18% 21,56 21,85 21,52 913.081 - - IA
BROADRIDGE FIN. SOLUTIONS 195,75 +0,34% 194,22 196,03 192,72 70.763 - - IA
BROADSTONE NET LEASE INC. 14,34 -0,69% 14,31 14,38 14,23 578.596 - - IA
BROOKDALE SENIOR LIVING 94,25 +0,00% 94,25 94,25 94,25 117 - -
BROOKDALE SENIOR LIVING INC. 6,78 +0,44% 6,70 6,80 6,64 463.317 - - IA
BROOKFIELD ASSET MANAGEMENT INC CLASS A 39,03 -0,38% 38,53 39,17 38,03 636.203 - - IA
BROOKFIELD BRP HLD. 16,46 -0,30% 16,46 16,56 16,25 6.755 - - IA
BROOKFIELD BRP HLD. 15,69 -0,25% 15,65 15,69 15,53 11.775 - - IA
BROOKFIELD BRP HLD. 24,90 -0,44% 24,94 25,00 24,85 16.086 - - IA
BROOKFIELD BUSINESS 20,65 -2,32% 21,01 21,01 20,39 9.300 - - IA
BROOKFIELD BUSINESS PARTNERS L.P. 19,20 -1,94% 19,70 19,70 19,08 4.536 - - IA
BROOKFIELD CORP. 40,26 -0,67% 39,93 40,36 39,27 1.669.568 - - IA
BROOKFIELD FINANCE 15,95 -0,62% 16,04 16,04 15,83 18.137 - - IA
BROOKFIELD FINANCE 16,99 -1,11% 17,16 17,17 16,99 10.365 - - IA
BROOKFIELD INFRA. PARTNERS LP 27,29 -1,59% 27,29 27,65 27,01 359.405 - - IA
BROOKFIELD INFRA. PARTNERS LP 5.000% CL 17,51 +1,57% 17,08 17,51 17,08 2.353 - - IA
BROOKFIELD INFRA. PARTNERS LP 5.125% CL 18,01 +1,07% 17,64 18,01 17,34 11.353 - - IA
BROOKFIELD INFRASTRUCTURE 17,23 -0,81% 17,32 17,32 16,94 3.226 - - IA
BROOKFIELD INFRASTRUCTURE 31,42 -1,13% 31,50 31,69 30,99 201.350 - - IA
BROOKFIELD OAKTREE HLD. 21,50 -0,42% 21,53 21,54 21,35 10.090 - - IA
BROOKFIELD OAKTREE HLD. 21,73 -0,55% 21,70 21,80 21,65 10.889 - - IA
BROOKFIELD REAL ASSETS INC. FUND 12,44 -1,19% 12,58 12,58 12,40 197.666 - - IA
BROOKFIELD REINSURANCE 40,29 -0,40% 39,89 40,30 39,45 2.988 - - IA
BROOKFIELD REINSURANCE 38,87 +0,00% 38,87 38,87 38,87 100 - -
BROOKFIELD RENEWABLE 23,29 -0,89% 23,75 23,75 22,85 1.142.273 - - IA
BROOKFIELD RENEWABLE PARTNERS L.P. 21,30 -1,66% 21,72 21,78 21,18 654.375 - - IA
BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 17,16 -0,29% 17,17 17,17 17,04 1.800 - - IA

NOVITÀ!