Quotazioni in tempo reale di US NYSE Azioni - Pagina 18
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BUTTERFLY NETWORK INC. CLASS A | 0,8194 | -8,96% | 0,8956 | 0,9000 | 0,8157 | 1.432.858 | - | - | |
| BWX TECHNOLOGIES INC. | 92,91 | -0,77% | 93,94 | 94,57 | 92,85 | 446.209 | - | - | |
| BYLINE BANCORP INC. | 19,86 | -0,70% | 20,04 | 20,18 | 19,82 | 64.389 | - | - | |
| C3.AI INC. CLASS A | 20,60 | +0,49% | 20,54 | 21,11 | 20,34 | 5.040.669 | - | - | |
| CABLE ONE INC. | 393,60 | +1,71% | 389,02 | 397,90 | 388,81 | 74.257 | - | - | |
| CABOT CORP. | 91,93 | -0,82% | 93,48 | 93,81 | 91,37 | 270.977 | - | - | |
| CACI INTL. | 362,51 | -0,93% | 367,00 | 367,89 | 362,33 | 79.901 | - | - | |
| CACTUS INC. CLASS A | 49,40 | -1,08% | 49,85 | 50,63 | 49,35 | 444.454 | - | - | |
| CADELER A/S ADS EACH | 17,83 | -2,41% | 18,31 | 18,37 | 17,76 | 46.388 | - | - | |
| CADENCE BANK | 26,62 | +0,83% | 26,72 | 26,94 | 26,38 | 912.739 | - | - | |
| CADENCE BANK 5.50% SERIES A | 20,00 | +0,86% | 20,00 | 20,19 | 19,99 | 3.391 | - | - | |
| CADRE HOLDINGS INC. | 33,10 | -1,37% | 33,99 | 34,07 | 33,01 | 123.017 | - | - | |
| CAE INC. | 18,92 | +0,00% | 18,98 | 19,06 | 18,70 | 1.028.618 | - | - | |
| CALERES INC. | 34,70 | -1,20% | 35,37 | 35,46 | 34,48 | 327.957 | - | - | |
| CALIFORNIA RESOURCES | 53,81 | -2,39% | 55,09 | 55,48 | 53,65 | 510.734 | - | - | |
| CALIFORNIA WATER SERVICE GROUP | 44,17 | +0,91% | 43,89 | 44,47 | 43,84 | 258.008 | - | - | |
| CALIX INC | 29,18 | -0,65% | 29,87 | 30,25 | 29,18 | 650.745 | - | - | |
| CALLON PETROLEUM CO. | 35,76 | +0,00% | 35,45 | 36,20 | 35,33 | 30.367.688 | - | - | |
| CAMDEN PROPERTY TRUST | 95,32 | +0,28% | 95,27 | 96,20 | 94,84 | 842.997 | - | - | |
| CAMECO CORP. | 48,41 | +0,46% | 48,59 | 49,66 | 47,98 | 2.665.139 | - | - | |
| CAMPBELL SOUP CO. | 43,31 | +0,70% | 43,29 | 43,43 | 42,82 | 1.779.087 | - | - | |
| CAMPING WORLD HLD. | 21,47 | -3,64% | 22,46 | 22,46 | 21,39 | 980.338 | - | - | |
| CANADA GOOSE HLD. | 11,24 | +0,36% | 11,29 | 11,38 | 11,03 | 516.308 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 47,05 | +0,11% | 47,32 | 47,64 | 46,75 | 1.100.246 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 127,03 | -0,20% | 127,90 | 128,10 | 125,10 | 1.014.291 | - | - | |
| CANADIAN NATURAL RESOURCES | 77,22 | -0,22% | 77,34 | 78,74 | 76,67 | 4.152.904 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 83,93 | -0,40% | 84,71 | 84,99 | 82,96 | 1.743.644 | - | - | |
| CANGO INC. ADS | 1,42 | +4,41% | 1,38 | 1,44 | 1,35 | 8.212 | - | - | |
| CANNAE HOLDINGS INC. | 19,43 | -1,17% | 19,78 | 19,86 | 19,42 | 656.013 | - | - | |
| CAPITAL ONE FINANCIAL | 16,96 | +1,19% | 16,95 | 17,12 | 16,76 | 71.841 | - | - |
