Quotazioni in tempo reale di US NYSE Azioni - Pagina 19
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CALIFORNIA WATER SERVICE GROUP | 48,05 | +3,18% | 47,42 | 48,33 | 45,71 | 572.157 | - | - | |
| CALIX INC | 28,23 | -0,07% | 27,39 | 28,28 | 27,20 | 1.306.787 | - | - | |
| CALLON PETROLEUM CO. | 35,76 | +0,00% | 35,45 | 36,20 | 35,33 | 30.367.688 | - | - | |
| CAMDEN PROPERTY TRUST | 98,21 | -0,66% | 98,21 | 98,94 | 97,28 | 593.197 | - | - | |
| CAMECO CORP. | 49,16 | +0,82% | 48,63 | 49,78 | 47,88 | 2.005.372 | - | - | |
| CAMPBELL SOUP CO. | 45,37 | -0,37% | 45,75 | 45,95 | 45,26 | 3.081.361 | - | - | |
| CAMPING WORLD HLD. | 21,05 | -7,43% | 22,37 | 22,37 | 20,75 | 1.552.344 | - | - | |
| CANADA GOOSE HLD. | 11,14 | -3,13% | 11,35 | 11,38 | 11,02 | 394.306 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 47,40 | -0,29% | 47,32 | 47,59 | 46,84 | 1.001.739 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 124,78 | +1,56% | 122,26 | 125,90 | 121,68 | 1.442.217 | - | - | |
| CANADIAN NATURAL RESOURCES | 77,34 | +0,56% | 76,50 | 77,76 | 75,95 | 2.580.304 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 82,09 | +0,20% | 80,90 | 82,72 | 79,63 | 3.141.835 | - | - | |
| CANGO INC. ADS | 1,44 | +4,35% | 1,38 | 1,50 | 1,38 | 108.579 | - | - | |
| CANNAE HOLDINGS INC. | 19,81 | -1,15% | 19,82 | 19,96 | 19,71 | 285.737 | - | - | |
| CAPITAL ONE FINANCIAL | 18,34 | -1,77% | 18,49 | 18,49 | 18,15 | 3.407 | - | - | |
| CAPITAL ONE FINANCIAL | 145,97 | -1,95% | 148,34 | 149,00 | 144,93 | 3.745.267 | - | - | |
| CAPITAL ONE FINANCIAL | 16,65 | -1,54% | 16,75 | 16,79 | 16,52 | 15.007 | - | - | |
| CAPITAL ONE FINANCIAL | 17,04 | -1,73% | 17,13 | 17,16 | 16,91 | 38.811 | - | - | |
| CAPITAL ONE FINANCIAL | 18,65 | -1,27% | 18,75 | 18,75 | 18,30 | 44.591 | - | - | |
| CAPITAL ONE FINANCIAL | 19,52 | -1,21% | 19,52 | 19,65 | 19,25 | 55.888 | - | - | |
| CAPITOL INVESTMENT | 1,04 | +0,00% | 1,07 | 1,07 | 1,04 | 16.900 | - | - | |
| CAPRI HOLDINGS LTD. | 34,81 | -1,67% | 35,00 | 35,04 | 34,30 | 2.463.095 | - | - | |
| CARDINAL HEALTH INC. | 103,81 | +0,26% | 103,77 | 104,87 | 103,57 | 1.629.276 | - | - | |
| CARETRUST REIT INC. | 23,95 | +0,59% | 23,66 | 24,01 | 23,62 | 878.116 | - | - | |
| CARLISLE COMPANIES INC. | 382,03 | +1,79% | 370,43 | 382,92 | 364,00 | 458.069 | - | - | |
| CARLYLE CREDIT INC. FUND 8.75% SERIES A | 25,80 | +1,18% | 25,40 | 25,80 | 25,40 | 17.079 | - | - | |
| CARLYLE CREDIT INC. FUND SHARES OF BENE | 7,81 | +0,26% | 7,84 | 7,84 | 7,74 | 66.314 | - | - | |
| CARMAX INC | 69,22 | -1,49% | 69,04 | 69,56 | 67,65 | 2.809.256 | - | - | |
| CARNIVAL CORP. | 15,18 | +1,13% | 15,06 | 15,20 | 14,80 | 29.116.365 | - | - | |
| CARNIVAL PLC ADS ADS | 13,72 | +0,88% | 13,60 | 13,73 | 13,41 | 1.783.070 | - | - |
