Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ACUSHNET HOLDINGS 62,12 +1,14% 61,49 62,18 61,19 280.051 - - IA
ADAMS DIV. EQUITY FUND 18,39 -1,13% 18,57 18,84 18,36 232.671 - - IA
ADC THERAPEUTICS SA 4,72 -0,84% 4,76 4,92 4,60 646.030 - - IA
ADECOAGRO S.A. 11,02 +2,42% 10,78 11,02 10,77 249.085 - - IA
ADIENT PLC 28,83 +2,89% 27,88 28,90 27,76 1.054.873 - - IA
ADT INC. 6,19 +0,16% 6,17 6,24 6,16 3.621.184 - - IA
ADTALEM GLOBAL EDUCATION INC. 46,33 +0,41% 46,00 46,58 45,93 318.135 - - IA
ADVANCE AUTO PARTS INC. 78,69 +1,93% 77,11 78,79 76,54 1.731.897 - - IA
ADVANCED DRAINAGE SYSTEMS INC. 155,57 -0,79% 156,28 157,85 153,43 699.953 - - IA
ADVANSIX INC. 27,12 +1,04% 26,75 27,31 26,75 120.290 - - IA
ADVENT CONVERTIBLE AND INC. FUND 11,36 +0,98% 11,28 11,39 11,28 87.499 - - IA
AECOM 93,35 +0,12% 93,25 93,66 92,76 535.370 - - IA
AEGON 5,86 -0,51% 5,79 5,87 5,78 3.173.364 - - IA
AEGON FUNDING CO. 20,96 +0,67% 20,85 21,05 20,84 39.624 - - IA
AERCAP HOLDINGS N.V. 83,21 -0,63% 83,87 84,37 82,61 1.163.151 - - IA
AEVA TECHNOLOGIES INC. 3,11 +0,32% 3,08 3,22 3,07 244.920 - - IA
AFFILIATED MANAGERS GROUP 22,15 +1,10% 21,91 22,18 21,91 15.124 - - IA
AFFILIATED MANAGERS GROUP 25,51 +0,00% 25,56 25,58 25,50 70.820 - -
AFFILIATED MANAGERS GROUP 18,45 +0,82% 18,41 18,53 18,23 11.626 - - IA
AFFILIATED MANAGERS GROUP 16,68 +0,91% 16,64 16,96 16,50 5.834 - - IA
AFFILIATED MANAGERS GROUP INC. 158,50 +0,20% 158,60 159,62 157,05 399.700 - - IA
AFLAC INC. 83,23 +2,78% 81,47 83,54 80,99 6.558.434 - - IA
AG MORTGAGE INVESTMENT TRUST 19,64 +0,05% 19,54 19,64 19,54 561 - - IA
AG MORTGAGE INVESTMENT TRUST 18,87 +0,91% 18,88 18,96 18,68 3.724 - - IA
AG MORTGAGE INVESTMENT TRUST 23,86 -0,17% 23,87 24,00 23,85 9.342 - - IA
AG MORTGAGE INVESTMENT TRUST 5,56 +1,09% 5,52 5,57 5,50 111.745 - - IA
AG MORTGAGE INVESTMENT TRUST 25,36 +0,04% 25,36 25,40 25,35 1.992 - -
AGCO CORP. 118,75 +1,73% 116,63 119,02 115,98 735.541 - - IA
AGILENT TECHNOLOGIES INC. 132,73 +0,22% 133,06 133,74 132,15 1.303.352 - - IA
AGILITI INC. 10,04 +0,00% 10,02 10,05 10,02 515.408 - - IA

NOVITÀ!