CEDAR FAIR L.P.
|
38,64 |
-1,93% |
39,86 |
40,14 |
38,34 |
180.905 |
- |
- |
IA
|
CEDAR REALTY TRUST
|
11,65 |
-0,68% |
11,65 |
11,65 |
11,65 |
513 |
- |
- |
IA
|
CEDAR REALTY TRUST
|
15,21 |
+1,40% |
15,41 |
16,05 |
15,21 |
1.213 |
- |
- |
IA
|
CELANESE CORP.
|
154,49 |
-0,28% |
156,71 |
156,95 |
153,88 |
395.298 |
- |
- |
IA
|
CELESTICA INC.
|
44,62 |
-2,38% |
45,76 |
46,62 |
44,36 |
1.474.876 |
- |
- |
IA
|
CEMENTOS PACASMAYO S.A.A. ADS EACH
|
5,20 |
+0,78% |
5,11 |
5,25 |
5,11 |
8.258 |
- |
- |
IA
|
CEMEX S.A.B. DE C.V. SPONSORED ADR
|
8,18 |
-2,62% |
8,48 |
8,48 |
8,18 |
6.713.627 |
- |
- |
IA
|
CENCORA INC.
|
238,62 |
+0,15% |
239,22 |
239,26 |
236,24 |
1.026.930 |
- |
- |
IA
|
CENOVUS ENERGY INC
|
20,70 |
+0,34% |
20,59 |
21,21 |
20,55 |
16.289.770 |
- |
- |
IA
|
CENTENE CORP.
|
72,00 |
-0,36% |
72,47 |
73,23 |
71,85 |
3.061.855 |
- |
- |
IA
|
CENTERPOINT ENERGY INC HOLDING CO
|
27,70 |
+1,76% |
27,43 |
27,78 |
27,33 |
4.408.690 |
- |
- |
IA
|
CENTERRA GOLD INC.
|
6,06 |
+1,85% |
6,13 |
6,15 |
5,99 |
381.112 |
- |
- |
IA
|
CENTRAIS ELECTRICAS BRASILEIRAS S A ADS
|
7,27 |
-0,68% |
7,34 |
7,36 |
7,17 |
1.856.145 |
- |
- |
IA
|
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- E
|
8,20 |
+0,37% |
8,27 |
8,27 |
8,06 |
14.013 |
- |
- |
IA
|
CENTRAL PACIFIC FIN. CORP NEW
|
18,72 |
+0,00% |
18,83 |
18,92 |
18,59 |
173.138 |
- |
- |
IA
|
CENTRAL PUERTO S.A. ADS EACH
|
9,13 |
-2,56% |
9,52 |
9,53 |
9,04 |
322.622 |
- |
- |
IA
|
CENTURY COMMUNITIES INC.
|
79,30 |
-1,60% |
81,74 |
81,74 |
78,97 |
214.494 |
- |
- |
IA
|
CF INDUSTRIES HLD.
|
77,80 |
+0,06% |
78,19 |
78,36 |
77,10 |
1.839.134 |
- |
- |
IA
|
CGI INC.
|
104,50 |
+0,81% |
104,00 |
105,00 |
103,43 |
267.399 |
- |
- |
IA
|
CHARGEPOINT HOLDINGS INC.
|
1,40 |
-6,67% |
1,50 |
1,53 |
1,40 |
15.850.054 |
- |
- |
IA
|
CHARLES RIVER LABORATORIES INTL.
|
230,09 |
-0,97% |
234,40 |
234,40 |
229,85 |
499.697 |
- |
- |
IA
|
CHARLES SCHWAB CORP.
|
72,50 |
-0,78% |
73,50 |
73,88 |
72,32 |
9.838.483 |
- |
- |
IA
|
CHART INDUSTRIES
|
58,51 |
-1,55% |
58,63 |
59,02 |
58,51 |
4.101 |
- |
- |
IA
|
CHART INDUSTRIES INC.
|
147,59 |
-0,38% |
149,16 |
149,16 |
145,19 |
451.100 |
- |
- |
IA
|
CHATHAM LODGING TRUST REIT
|
9,16 |
-2,03% |
9,35 |
9,38 |
9,04 |
400.557 |
- |
- |
IA
|
CHATHAM LODGING TRUST REIT 6.625% SERIE
|
20,60 |
+0,93% |
20,92 |
20,92 |
20,60 |
2.947 |
- |
- |
IA
|
CHEETAH MOBILE INC. ADS
|
3,09 |
-20,57% |
3,69 |
3,90 |
3,01 |
223.389 |
- |
- |
IA
|
CHEGG INC.
|
6,90 |
+1,32% |
6,84 |
6,92 |
6,74 |
3.410.677 |
- |
- |
IA
|
CHEMED CORP
|
604,17 |
-0,95% |
611,80 |
611,80 |
602,89 |
66.645 |
- |
- |
IA
|
CHEMOURS COMPANY THE
|
26,37 |
-0,15% |
26,68 |
26,94 |
26,33 |
1.121.705 |
- |
- |
IA
|