|
CHINA GREEN AGRICULTURE INC.
|
3,05 |
+1,67% |
3,05 |
3,05 |
3,05 |
100 |
- |
- |
IA
|
|
CHINA YUCHAI INTERNATIONAL
|
8,38 |
-0,71% |
8,44 |
8,44 |
8,29 |
7.504 |
- |
- |
IA
|
|
CHIPOTLE MEXICAN GRILL INC.
|
3.110,27 |
+6,27% |
3.012,00 |
3.110,27 |
2.952,23 |
146.624 |
- |
- |
IA
|
|
CHOICE HOTELS INTL.
|
120,35 |
+1,08% |
118,05 |
120,54 |
116,93 |
160.637 |
- |
- |
IA
|
|
CHUBB LTD.
|
245,02 |
+0,83% |
242,75 |
245,73 |
242,25 |
511.117 |
- |
- |
IA
|
|
CHUNGHWA TELECOM CO.
|
37,93 |
-0,81% |
37,96 |
37,96 |
37,82 |
13.623 |
- |
- |
IA
|
|
CHURCH & DWIGHT CO.
|
107,71 |
+0,34% |
107,78 |
108,10 |
106,70 |
203.356 |
- |
- |
IA
|
|
CI&T INC CLASS A
|
3,95 |
+1,02% |
3,89 |
3,96 |
3,89 |
26.007 |
- |
- |
IA
|
|
CIENA CORP.
|
45,29 |
+0,56% |
44,73 |
45,49 |
44,69 |
796.976 |
- |
- |
IA
|
|
CINEMARK HLD.
|
17,32 |
-2,20% |
17,49 |
17,49 |
17,19 |
607.605 |
- |
- |
IA
|
|
CION INVESTMENT
|
11,39 |
-0,44% |
11,38 |
11,40 |
11,34 |
34.496 |
- |
- |
IA
|
|
CITIGROUP
|
25,08 |
+0,00% |
25,00 |
25,11 |
24,99 |
1.799.259 |
- |
- |
IA
|
|
CITIGROUP CAPITAL XIII 7.875% FIXED RAT
|
29,75 |
-0,10% |
29,78 |
29,82 |
29,65 |
32.109 |
- |
- |
IA
|
|
CITIGROUP INC.
|
61,51 |
-1,54% |
61,84 |
62,43 |
61,10 |
4.569.974 |
- |
- |
IA
|
|
CITIZENS FIN. GROUP
|
25,07 |
+0,12% |
25,00 |
25,07 |
24,98 |
14.926 |
- |
- |
IA
|
|
CITIZENS FIN. GROUP
|
19,64 |
-1,06% |
19,69 |
19,69 |
19,47 |
9.845 |
- |
- |
IA
|
|
CITIZENS FINANCIAL GROUP INC.
|
34,83 |
-1,94% |
35,44 |
35,61 |
34,64 |
1.057.419 |
- |
- |
IA
|
|
CITIZENS INC. CLASS A
|
2,02 |
-3,81% |
2,04 |
2,06 |
2,00 |
26.213 |
- |
- |
IA
|
|
CITY OFFICE REIT
|
17,40 |
+0,69% |
17,28 |
17,40 |
17,28 |
200 |
- |
- |
IA
|
|
CITY OFFICE REIT INC.
|
4,55 |
-0,44% |
4,52 |
4,59 |
4,48 |
115.600 |
- |
- |
IA
|
|
CIVEO CORP.
|
25,77 |
-1,23% |
26,12 |
26,12 |
25,47 |
13.095 |
- |
- |
IA
|
|
CIVITAS RESOURCES INC.
|
73,72 |
+0,22% |
73,59 |
73,94 |
72,43 |
208.596 |
- |
- |
IA
|
|
CLARIVATE PLC
|
6,95 |
-2,25% |
7,06 |
7,06 |
6,86 |
937.911 |
- |
- |
IA
|
|
CLARIVATE PLC 5.25% SERIES A MANDATORY
|
27,76 |
-1,25% |
27,55 |
28,08 |
27,55 |
1.002 |
- |
- |
IA
|
|
CLAROS MORTGAGE TRUST INC.
|
8,58 |
-3,27% |
8,76 |
8,76 |
8,55 |
62.685 |
- |
- |
IA
|
|
CLEAN HARBORS INC.
|
194,55 |
-0,74% |
195,02 |
195,90 |
192,06 |
109.406 |
- |
- |
IA
|
|
CLEAR CHANNEL OUTDOOR HLD.
|
1,44 |
+0,00% |
1,44 |
1,46 |
1,33 |
618.613 |
- |
- |
IA
|
|
CLEAR SECURE INC. CLASS A
|
17,39 |
-2,25% |
17,56 |
17,61 |
17,27 |
280.349 |
- |
- |
IA
|
|
CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT
|
41,17 |
+0,02% |
40,87 |
41,17 |
40,79 |
2.921 |
- |
- |
IA
|
|
CLEARBRIDGE MLP AND MIDSTREAM FUND
|
45,93 |
-0,11% |
45,80 |
46,00 |
45,40 |
35.870 |
- |
- |
IA
|
