Quotazioni in tempo reale di US NYSE Azioni - Pagina 24
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPANHIA SIDERURGICA NACIONAL S.A. | 2,82 | +3,68% | 2,70 | 2,82 | 2,70 | 3.327.289 | - | - | |
| COMPANIA CERVECERIAS UNIDAS S.A. | 11,93 | +0,34% | 11,83 | 11,99 | 11,83 | 92.257 | - | - | |
| COMPASS DIVERSIFIED HLD. | 24,73 | +1,69% | 24,13 | 24,74 | 24,13 | 8.310 | - | - | |
| COMPASS DIVERSIFIED HLD. | 24,86 | +0,16% | 24,70 | 24,86 | 24,44 | 2.482 | - | - | |
| COMPASS DIVERSIFIED HLD. | 23,93 | -0,13% | 24,98 | 24,98 | 23,89 | 3.669 | - | - | |
| COMPASS INC. CLASS A | 3,24 | -0,61% | 3,24 | 3,35 | 3,20 | 2.364.267 | - | - | |
| COMPASS MINERALS INTL INC | 13,46 | -1,03% | 13,43 | 13,88 | 13,40 | 398.066 | - | - | |
| COMSTOCK RESOURCES INC. | 9,52 | +3,03% | 9,17 | 9,55 | 9,17 | 3.425.382 | - | - | |
| CONAGRA BRANDS INC. | 30,62 | +0,86% | 30,42 | 30,82 | 30,31 | 4.850.698 | - | - | |
| CONCORD ACQUISITION CORP II CLASS A | 10,56 | +0,19% | 10,54 | 10,56 | 10,54 | 178.913 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 0,5500 | -5,69% | 0,5200 | 0,5500 | 0,5000 | 991 | - | - | |
| CONMED CORP. | 72,64 | +2,19% | 71,15 | 73,04 | 71,15 | 506.296 | - | - | |
| CONOCOPHILLIPS | 129,38 | +1,23% | 128,14 | 130,51 | 127,81 | 3.983.924 | - | - | |
| CONSOL ENERGY INC. | 84,08 | +0,10% | 83,45 | 84,84 | 83,45 | 291.613 | - | - | |
| CONSOLIDATED EDISON INC. | 91,77 | +0,96% | 91,41 | 92,53 | 91,13 | 7.398.342 | - | - | |
| CONSTELLATION BRANDS INC. | 260,70 | +0,78% | 259,47 | 263,56 | 259,29 | 1.506.615 | - | - | |
| CONSTELLIUM SE | 20,72 | +0,53% | 20,55 | 21,10 | 20,55 | 847.516 | - | - | |
| CONTAINER STORE THE | 0,8640 | -6,54% | 0,9200 | 0,9500 | 0,8600 | 236.506 | - | - | |
| CONTROLADORA VUELA COMPANIA DE AVIACION | 7,80 | -0,64% | 7,81 | 7,97 | 7,72 | 485.325 | - | - | |
| COOL COMPANY LTD. | 10,88 | +2,26% | 10,65 | 10,89 | 10,65 | 115.110 | - | - | |
| COOPER-STANDARD HLD. | 15,75 | +2,87% | 15,22 | 15,84 | 15,22 | 92.561 | - | - | |
| COPA HLD. | 101,68 | +1,74% | 99,45 | 102,41 | 99,45 | 283.644 | - | - | |
| COPT DEFENSE PROPERTIES | 22,77 | +1,02% | 22,55 | 22,89 | 22,55 | 1.500.135 | - | - | |
| CORE & MAIN INC. CLASS A | 54,17 | -0,77% | 54,70 | 55,10 | 53,53 | 1.497.742 | - | - | |
| CORE LABORATORIES INC. | 17,18 | +1,12% | 16,82 | 17,24 | 16,82 | 365.199 | - | - | |
| COREBRIDGE FINANCIAL INC. | 26,98 | +1,62% | 26,53 | 27,00 | 26,52 | 3.278.853 | - | - | |
| CORECARD CORP. | 11,88 | +1,71% | 11,51 | 11,98 | 11,11 | 24.416 | - | - | |
| CORECIVIC INC. | 14,73 | +0,20% | 14,70 | 14,94 | 14,59 | 818.265 | - | - | |
| CORNING INC. | 31,27 | +1,16% | 30,91 | 31,39 | 30,91 | 4.636.505 | - | - | |
| CORPAY INC. | 294,29 | -0,46% | 296,41 | 297,89 | 293,01 | 371.334 | - | - |
