Quotazioni in tempo reale di US NYSE Azioni - Pagina 25
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CORPORACION AMERICA AIRPORTS SA | 16,39 | +0,24% | 16,36 | 16,57 | 16,26 | 40.518 | - | - | |
| CORPORACION INMOBILIARIA VESTA S.A.B DE | 34,92 | -0,51% | 34,91 | 35,19 | 34,50 | 19.776 | - | - | |
| CORTEVA INC. | 54,61 | +1,20% | 53,90 | 54,78 | 53,88 | 672.691 | - | - | |
| COSAN S.A. ADS | 11,06 | +1,37% | 10,99 | 11,11 | 10,99 | 125.510 | - | - | |
| COSTAMARE | 25,80 | +1,78% | 25,35 | 25,80 | 25,35 | 3.628 | - | - | |
| COSTAMARE | 26,30 | +0,19% | 26,09 | 26,49 | 26,09 | 5.534 | - | - | |
| COSTAMARE | 25,66 | +0,00% | 25,65 | 25,75 | 25,65 | 1.559 | - | - | |
| COSTAMARE | 25,73 | +0,04% | 25,86 | 25,86 | 25,62 | 1.585 | - | - | |
| COSTAMARE INC. | 10,83 | +1,40% | 10,77 | 10,91 | 10,70 | 150.444 | - | - | |
| COTERRA ENERGY INC. | 27,67 | +1,65% | 27,24 | 27,80 | 27,24 | 2.856.772 | - | - | |
| COTY INC. CLASS A | 11,06 | +0,18% | 10,93 | 11,16 | 10,90 | 2.845.807 | - | - | |
| COUPANG INC. CLASS A | 22,20 | -0,45% | 22,00 | 22,35 | 21,76 | 5.613.997 | - | - | |
| COURSERA INC. | 11,98 | +0,67% | 11,80 | 12,33 | 11,75 | 1.435.554 | - | - | |
| COUSINS PROPERTIES INC. | 22,08 | +0,18% | 22,06 | 22,36 | 22,06 | 218.538 | - | - | |
| CRANE COMPANY | 129,13 | -0,20% | 129,43 | 130,95 | 128,60 | 33.325 | - | - | |
| CRANE NXT CO. | 61,29 | -0,13% | 61,82 | 62,23 | 60,97 | 78.553 | - | - | |
| CRAWFORD & COMPANY | 9,79 | -0,61% | 9,81 | 10,01 | 9,77 | 38.543 | - | - | |
| CRAWFORD & COMPANY | 9,70 | -1,72% | 9,70 | 9,81 | 9,67 | 3.295 | - | - | |
| CREDICORP LTD. | 164,78 | +1,79% | 162,75 | 164,97 | 162,75 | 69.607 | - | - | |
| CRESCENT CAPITAL BDC | 23,95 | +0,00% | 23,82 | 23,95 | 23,81 | 3.576 | - | - | |
| CRESCENT ENERGY CO. | 10,90 | +1,02% | 10,74 | 11,09 | 10,72 | 393.978 | - | - | |
| CRESCENT POINT ENERGY | 8,69 | +2,84% | 8,42 | 8,73 | 8,40 | 3.877.592 | - | - | |
| CRH PLC | 77,12 | -0,03% | 77,53 | 78,06 | 76,54 | 1.245.618 | - | - | |
| CROSS TIMBERS ROYALTY TRUST | 14,16 | +7,76% | 13,14 | 14,18 | 13,14 | 67.481 | - | - | |
| CROSSAMERICA PARTNERS LP | 22,62 | +1,21% | 22,41 | 22,70 | 22,39 | 3.650 | - | - | |
| CROWN CASTLE INC. | 94,77 | +0,42% | 94,37 | 95,56 | 93,80 | 3.224.168 | - | - | |
| CROWN HOLDINGS INC. | 77,34 | +0,55% | 76,43 | 77,54 | 76,15 | 454.371 | - | - | |
| CS DISCO INC. | 7,51 | -1,83% | 7,54 | 7,75 | 7,51 | 202.587 | - | - | |
| CTO REALTY GROWTH | 21,16 | +2,32% | 20,64 | 21,19 | 20,56 | 34.798 | - | - | |
| CTO REALTY GROWTH INC. | 16,84 | +0,72% | 16,68 | 16,92 | 16,67 | 43.647 | - | - |
