DARLING INGREDIENTS INC.
|
46,51 |
+0,39% |
46,36 |
46,80 |
46,16 |
1.298.402 |
- |
- |
IA
|
DAVITA INC.
|
138,05 |
+0,88% |
137,00 |
138,14 |
136,96 |
608.796 |
- |
- |
IA
|
DAYFORCE INC.
|
66,21 |
+0,24% |
66,45 |
66,45 |
65,65 |
1.615.189 |
- |
- |
IA
|
DBA SEMPRA
|
71,83 |
+0,81% |
71,45 |
72,00 |
71,07 |
2.455.487 |
- |
- |
IA
|
DBA SEMPRA 5.750% JUNIOR SUBORDINATED N
|
23,94 |
-1,03% |
24,21 |
24,30 |
23,68 |
311.061 |
- |
- |
IA
|
DECKERS OUTDOOR
|
941,26 |
+0,36% |
937,89 |
948,89 |
936,60 |
245.105 |
- |
- |
IA
|
DEERE & COMPANY
|
410,74 |
+0,39% |
408,58 |
413,32 |
408,58 |
1.423.725 |
- |
- |
IA
|
DELEK LOGISTICS PARTNERS L.P.
|
40,99 |
+0,12% |
41,01 |
41,05 |
40,74 |
106.386 |
- |
- |
IA
|
DELEK US HOLDINGS INC.
|
30,74 |
+0,26% |
30,70 |
30,83 |
30,06 |
1.488.486 |
- |
- |
IA
|
DELL TECHNOLOGIES INC. CLASS C
|
114,11 |
+2,18% |
112,25 |
114,45 |
111,89 |
4.067.008 |
- |
- |
IA
|
DELTA AIR LINES INC.
|
47,87 |
+1,18% |
47,30 |
48,06 |
47,25 |
13.339.460 |
- |
- |
IA
|
DELUXE CORP.
|
20,59 |
+0,10% |
20,61 |
20,71 |
20,39 |
230.467 |
- |
- |
IA
|
DESIGNER BRANDS INC. CLASS A
|
10,93 |
+2,92% |
10,69 |
10,94 |
10,67 |
1.344.007 |
- |
- |
IA
|
DESKTOP METAL INC. CLASS A
|
0,8800 |
+1,15% |
0,8999 |
0,9000 |
0,8401 |
3.079.773 |
- |
- |
IA
|
DESPEGAR.COM
|
11,96 |
-1,89% |
12,20 |
12,24 |
11,79 |
751.816 |
- |
- |
IA
|
DESTINY TECH100 INC.
|
25,00 |
+42,05% |
17,05 |
29,20 |
15,02 |
2.247.440 |
- |
- |
|
DESTRA MULTI-ALTERNATIVE FUND
|
7,82 |
+0,39% |
7,80 |
7,94 |
7,76 |
35.319 |
- |
- |
IA
|
DEUTSCHE BANK AG
|
15,77 |
-1,19% |
15,78 |
15,82 |
15,71 |
4.021.150 |
- |
- |
IA
|
DEVON ENERGY CORP.
|
50,18 |
+1,46% |
49,97 |
50,29 |
49,72 |
9.249.798 |
- |
- |
IA
|
DHI GROUP INC.
|
2,55 |
-1,92% |
2,60 |
2,63 |
2,54 |
107.687 |
- |
- |
IA
|
DHT HOLDINGS INC.
|
11,50 |
+0,70% |
11,43 |
11,51 |
11,38 |
1.462.128 |
- |
- |
IA
|
DIAGEO PLC
|
148,74 |
-0,46% |
149,08 |
149,36 |
148,09 |
345.074 |
- |
- |
IA
|
DIAMOND OFFSHORE DRILLING INC.
|
13,64 |
+1,49% |
13,55 |
13,71 |
13,51 |
1.224.376 |
- |
- |
IA
|
DIAMONDROCK HOSPITALITY CO.
|
9,61 |
-0,10% |
9,67 |
9,69 |
9,54 |
918.341 |
- |
- |
IA
|
DIAMONDROCK HOSPITALITY CO.
|
25,19 |
-2,02% |
25,75 |
26,75 |
25,19 |
30.811 |
- |
- |
IA
|
DIANA SHIPPING
|
26,60 |
+0,00% |
26,60 |
26,60 |
26,50 |
2.012 |
- |
- |
IA
|
DIANA SHIPPING INC.
|
2,89 |
+0,35% |
2,87 |
2,92 |
2,87 |
464.232 |
- |
- |
IA
|
DICK S SPORTING GOODS INC
|
224,86 |
+1,02% |
222,65 |
224,94 |
222,12 |
832.710 |
- |
- |
IA
|
DIEBOLD NIXDORF INC.
|
34,44 |
-0,12% |
34,48 |
34,72 |
34,35 |
268.563 |
- |
- |
IA
|
DIGITAL REALTY TRUST
|
23,58 |
+0,04% |
23,66 |
23,77 |
23,24 |
229.674 |
- |
- |
IA
|