Quotazioni in tempo reale di US NYSE Azioni - Pagina 27

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
DARLING INGREDIENTS INC. 46,51 +0,39% 46,36 46,80 46,16 1.298.402 - -
DAVITA INC. 138,05 +0,88% 137,00 138,14 136,96 608.796 - -
DAYFORCE INC. 66,21 +0,24% 66,45 66,45 65,65 1.615.189 - -
DBA SEMPRA 71,83 +0,81% 71,45 72,00 71,07 2.455.487 - -
DBA SEMPRA 5.750% JUNIOR SUBORDINATED N 23,94 -1,03% 24,21 24,30 23,68 311.061 - -
DECKERS OUTDOOR 941,26 +0,36% 937,89 948,89 936,60 245.105 - -
DEERE & COMPANY 410,74 +0,39% 408,58 413,32 408,58 1.423.725 - -
DELEK LOGISTICS PARTNERS L.P. 40,99 +0,12% 41,01 41,05 40,74 106.386 - -
DELEK US HOLDINGS INC. 30,74 +0,26% 30,70 30,83 30,06 1.488.486 - -
DELL TECHNOLOGIES INC. CLASS C 114,11 +2,18% 112,25 114,45 111,89 4.067.008 - -
DELTA AIR LINES INC. 47,87 +1,18% 47,30 48,06 47,25 13.339.460 - -
DELUXE CORP. 20,59 +0,10% 20,61 20,71 20,39 230.467 - -
DESIGNER BRANDS INC. CLASS A 10,93 +2,92% 10,69 10,94 10,67 1.344.007 - -
DESKTOP METAL INC. CLASS A 0,8800 +1,15% 0,8999 0,9000 0,8401 3.079.773 - -
DESPEGAR.COM 11,96 -1,89% 12,20 12,24 11,79 751.816 - -
DESTINY TECH100 INC. 25,00 +42,05% 17,05 29,20 15,02 2.247.440 - -
DESTRA MULTI-ALTERNATIVE FUND 7,82 +0,39% 7,80 7,94 7,76 35.319 - -
DEUTSCHE BANK AG 15,77 -1,19% 15,78 15,82 15,71 4.021.150 - -
DEVON ENERGY CORP. 50,18 +1,46% 49,97 50,29 49,72 9.249.798 - -
DHI GROUP INC. 2,55 -1,92% 2,60 2,63 2,54 107.687 - -
DHT HOLDINGS INC. 11,50 +0,70% 11,43 11,51 11,38 1.462.128 - -
DIAGEO PLC 148,74 -0,46% 149,08 149,36 148,09 345.074 - -
DIAMOND OFFSHORE DRILLING INC. 13,64 +1,49% 13,55 13,71 13,51 1.224.376 - -
DIAMONDROCK HOSPITALITY CO. 9,61 -0,10% 9,67 9,69 9,54 918.341 - -
DIAMONDROCK HOSPITALITY CO. 25,19 -2,02% 25,75 26,75 25,19 30.811 - -
DIANA SHIPPING 26,60 +0,00% 26,60 26,60 26,50 2.012 - -
DIANA SHIPPING INC. 2,89 +0,35% 2,87 2,92 2,87 464.232 - -
DICK S SPORTING GOODS INC 224,86 +1,02% 222,65 224,94 222,12 832.710 - -
DIEBOLD NIXDORF INC. 34,44 -0,12% 34,48 34,72 34,35 268.563 - -
DIGITAL REALTY TRUST 23,58 +0,04% 23,66 23,77 23,24 229.674 - -