Quotazioni in tempo reale di US NYSE Azioni - Pagina 29
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOVER CORP. | 169,50 | -0,97% | 172,17 | 173,01 | 168,20 | 1.024.422 | - | - | |
| DOW INC. | 56,82 | -0,07% | 57,17 | 57,36 | 56,67 | 2.804.480 | - | - | |
| DOXIMITY INC. CLASS A | 25,19 | +0,52% | 25,19 | 25,65 | 25,12 | 1.144.766 | - | - | |
| DR. REDDY S LABORATORIES LTD | 71,31 | -0,42% | 71,65 | 71,71 | 71,19 | 141.887 | - | - | |
| DRDGOLD LTD. | 8,51 | +1,55% | 8,39 | 8,66 | 8,39 | 252.264 | - | - | |
| DREAM FINDERS HOMES | 34,30 | -1,32% | 35,00 | 35,30 | 34,29 | 426.941 | - | - | |
| DRIL-QUIP INC. | 19,86 | -3,64% | 20,67 | 20,94 | 19,84 | 263.629 | - | - | |
| DT MIDSTREAM INC. | 62,51 | +0,77% | 61,83 | 62,82 | 61,78 | 658.316 | - | - | |
| DTE ENERGY CO. | 19,00 | +0,00% | 19,12 | 19,32 | 19,00 | 29.739 | - | - | |
| DTE ENERGY CO. | 23,09 | +0,30% | 23,10 | 23,25 | 23,02 | 17.970 | - | - | |
| DTE ENERGY CO. | 19,04 | +1,12% | 18,96 | 19,13 | 18,85 | 11.212 | - | - | |
| DTE ENERGY COMPANY | 105,27 | +2,01% | 104,04 | 105,66 | 103,33 | 1.529.206 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,66 | +0,19% | 10,68 | 10,72 | 10,66 | 4.240 | - | - | |
| DUCOMMUN INC. | 51,48 | -3,49% | 53,38 | 53,74 | 51,48 | 119.086 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 8,93 | +0,56% | 8,88 | 8,96 | 8,88 | 136.103 | - | - | |
| DUKE ENERGY CORP. | 24,75 | +0,32% | 24,76 | 24,90 | 24,67 | 65.261 | - | - | |
| DUKE ENERGY CORP. | 94,50 | +1,76% | 93,57 | 94,75 | 93,20 | 1.727.247 | - | - | |
| DUKE ENERGY CORP. | 23,84 | +0,34% | 23,88 | 23,96 | 23,77 | 59.845 | - | - | |
| DUN & BRADSTREET HLD. | 9,14 | -0,54% | 9,27 | 9,29 | 9,14 | 1.764.986 | - | - | |
| DUPONT DE NEMOURS INC. | 73,09 | +0,72% | 72,97 | 73,57 | 72,57 | 2.181.767 | - | - | |
| DUTCH BROS INC. CLASS A | 30,60 | -3,59% | 32,01 | 32,01 | 30,26 | 3.305.441 | - | - | |
| DWS MUNICIPAL INCOME TRUST | 9,38 | +0,32% | 9,36 | 9,42 | 9,34 | 45.471 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 9,48 | +0,11% | 9,47 | 9,52 | 9,46 | 27.264 | - | - | |
| DXC TECHNOLOGY CO. | 19,79 | -0,95% | 19,98 | 20,22 | 19,72 | 1.418.927 | - | - | |
| DYCOM INDUSTRIES INC. | 134,75 | -0,47% | 136,45 | 136,45 | 133,00 | 203.075 | - | - | |
| DYNAGAS LNG PARTNERS LP | 3,13 | -0,32% | 3,15 | 3,18 | 3,12 | 48.536 | - | - | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 26,22 | +0,77% | 26,21 | 26,22 | 26,10 | 1.461 | - | - | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25,47 | +0,00% | 25,47 | 25,53 | 25,47 | 4.698 | - | - | |
| DYNATRACE INC. | 44,43 | -0,20% | 44,60 | 45,23 | 44,42 | 3.285.238 | - | - | |
| DYNEX CAPITAL | 24,10 | -0,25% | 24,39 | 24,39 | 24,10 | 9.244 | - | - |
