Quotazioni in tempo reale di US NYSE Azioni - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGILON HEALTH INC. | 5,46 | +1,49% | 5,37 | 5,76 | 5,28 | 6.892.001 | - | - | |
| AGNICO EAGLE MINES | 63,84 | +0,58% | 63,06 | 63,95 | 63,04 | 3.604.754 | - | - | |
| AGREE REALTY CORP. | 16,88 | -0,12% | 16,95 | 16,98 | 16,85 | 8.320 | - | - | |
| AGREE REALTY CORP. | 56,56 | +1,31% | 55,84 | 57,04 | 55,84 | 1.186.013 | - | - | |
| AIR LEASE CORP. | 49,03 | +0,62% | 48,76 | 49,42 | 48,76 | 875.024 | - | - | |
| AIR LEASE CORP. | 25,39 | +0,55% | 25,27 | 25,39 | 25,27 | 1.707 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 231,64 | -0,59% | 233,07 | 235,72 | 230,90 | 1.794.549 | - | - | |
| ALAMO GROUP INC. | 202,34 | -1,23% | 203,84 | 207,40 | 202,12 | 69.495 | - | - | |
| ALAMOS GOLD INC. CLASS A | 15,30 | +1,59% | 14,99 | 15,40 | 14,99 | 2.246.371 | - | - | |
| ALASKA AIR GROUP INC. | 45,01 | +1,28% | 44,77 | 45,75 | 44,64 | 3.134.919 | - | - | |
| ALBANY INTERNATIONAL | 88,23 | +0,46% | 87,69 | 89,18 | 87,50 | 150.730 | - | - | |
| ALBEMARLE CORP. | 51,48 | -0,79% | 51,95 | 52,92 | 51,48 | 187.455 | - | - | |
| ALBEMARLE CORP. | 112,15 | +0,31% | 111,68 | 114,75 | 111,27 | 1.975.005 | - | - | |
| ALBERTSONS COMPANIES | 20,35 | -0,54% | 20,46 | 20,47 | 20,31 | 1.845.150 | - | - | |
| ALCOA CORP. | 35,53 | +0,17% | 35,20 | 36,44 | 35,06 | 8.014.011 | - | - | |
| ALCON INC. | 79,55 | +1,38% | 79,42 | 79,76 | 79,02 | 1.067.460 | - | - | |
| ALEXANDER & BALDWIN INC. | 16,09 | +2,09% | 15,75 | 16,10 | 15,75 | 298.396 | - | - | |
| ALEXANDER S INC. | 210,53 | +2,47% | 205,46 | 210,53 | 205,46 | 9.084 | - | - | |
| ALEXANDRIA REAL ESTATE EQUITIES | 115,69 | -0,70% | 117,22 | 118,45 | 115,06 | 951.501 | - | - | |
| ALGONQUIN POWER & UTILITIES | 5,93 | +1,54% | 5,84 | 5,97 | 5,83 | 4.927.475 | - | - | |
| ALGONQUIN POWER & UTILITIES | 20,67 | +2,02% | 20,34 | 20,76 | 20,34 | 19.375 | - | - | |
| ALGONQUIN POWER & UTILITIES | 24,88 | -0,12% | 24,85 | 24,90 | 24,85 | 13.851 | - | - | |
| ALIBABA GROUP HOLDING | 69,07 | +0,28% | 68,42 | 69,15 | 68,36 | 12.885.156 | - | - | |
| ALIGHT INC. CLASS A | 9,12 | +1,22% | 8,99 | 9,17 | 8,95 | 3.158.224 | - | - | |
| ALLEGION PLC | 125,21 | +0,30% | 125,04 | 126,05 | 124,61 | 328.253 | - | - | |
| ALLEGO N.V. ORD. | 1,10 | +5,77% | 1,05 | 1,10 | 1,05 | 31.829 | - | - | |
| ALLETE INC. | 59,71 | +2,09% | 58,60 | 59,78 | 58,09 | 243.786 | - | - | |
| ALLIANCEBERNSTEIN GLOB. HIGH INC. FUND | 10,05 | +0,20% | 10,07 | 10,12 | 10,01 | 200.663 | - | - | |
| ALLIANCEBERNSTEIN HOLDING L.P. UNITS | 33,03 | +1,72% | 32,46 | 33,38 | 32,46 | 206.935 | - | - | |
| ALLIANCEBERNSTEIN NATIONAL MUNI. INC. F | 10,47 | +0,10% | 10,51 | 10,52 | 10,45 | 50.441 | - | - |
