Quotazioni in tempo reale di US NYSE Azioni - Pagina 32
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON FINANCIAL INC. | 11,12 | +0,82% | 11,10 | 11,15 | 11,04 | 603.480 | - | - | |
| ELLINGTON RESIDENTIAL MORTGAGE REIT | 6,60 | +0,76% | 6,58 | 6,66 | 6,54 | 123.603 | - | - | |
| ELME COMMUNITIES | 14,54 | +1,25% | 14,39 | 14,73 | 14,39 | 874.137 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 15,74 | +0,83% | 15,66 | 15,82 | 15,66 | 2.451 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 12,83 | +0,79% | 12,69 | 12,83 | 12,69 | 1.135 | - | - | |
| EMBRAER S.A. | 24,40 | +0,45% | 24,60 | 24,78 | 24,10 | 1.181.194 | - | - | |
| EMCOR GROUP INC. | 339,20 | -1,75% | 346,28 | 346,28 | 334,43 | 483.371 | - | - | |
| EMERALD HOLDING INC. | 6,22 | +0,32% | 6,29 | 6,36 | 5,86 | 46.317 | - | - | |
| EMEREN GROUP LTD ADS | 1,78 | -3,78% | 1,85 | 1,89 | 1,77 | 284.578 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 1,90 | -2,56% | 1,96 | 1,99 | 1,89 | 691.398 | - | - | |
| EMERSON ELECTRIC CO. | 109,81 | -1,51% | 112,05 | 112,33 | 109,60 | 2.317.131 | - | - | |
| EMPIRE STATE REALTY TRUST | 8,92 | -0,78% | 9,03 | 9,06 | 8,91 | 756.643 | - | - | |
| EMPLOYERS HOLDINGS INC | 42,48 | -0,12% | 42,49 | 42,55 | 42,08 | 95.213 | - | - | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 16,18 | -3,00% | 17,06 | 17,09 | 15,87 | 47.600 | - | - | |
| ENBRIDGE INC | 33,33 | +1,09% | 33,14 | 33,39 | 32,85 | 7.824.589 | - | - | |
| ENCOMPASS HEALTH | 79,69 | -0,35% | 80,40 | 81,01 | 79,43 | 641.057 | - | - | |
| ENDAVA PLC ADS EACH | 30,09 | -2,21% | 30,89 | 30,94 | 29,81 | 861.678 | - | - | |
| ENDEAVOR GROUP HLD. | 26,33 | -0,11% | 26,40 | 26,40 | 26,30 | 6.568.357 | - | - | |
| ENDEAVOUR SILVER | 2,55 | +0,00% | 2,61 | 2,70 | 2,54 | 5.958.763 | - | - | |
| ENEL CHILE S.A. ADS EACH | 2,90 | +2,84% | 2,83 | 2,93 | 2,83 | 300.319 | - | - | |
| ENERFLEX LTD | 5,83 | -1,69% | 5,98 | 6,01 | 5,81 | 152.234 | - | - | |
| ENERGIZER HOLDINGS INC. | 27,50 | +0,40% | 27,63 | 27,81 | 27,42 | 363.429 | - | - | |
| ENERGY TRANSFER L.P. 7.600% SERIES E FI | 25,36 | +0,00% | 25,36 | 25,38 | 25,36 | 79.136 | - | - | |
| ENERGY TRANSFER L.P. SERIES I FIXED RAT | 10,97 | -0,09% | 11,00 | 11,00 | 10,95 | 44.267 | - | - | |
| ENERGY TRANSFER LP | 15,23 | +0,86% | 15,01 | 15,27 | 14,97 | 11.687.196 | - | - | |
| ENERGY VAULT HLD. | 1,13 | -4,24% | 1,20 | 1,20 | 1,13 | 1.111.865 | - | - | |
| ENERPAC TOOL GROUP | 34,75 | -0,49% | 35,13 | 35,20 | 34,59 | 294.231 | - | - | |
| ENERPLUS CORP. | 20,05 | -1,52% | 20,28 | 20,53 | 20,05 | 1.737.071 | - | - | |
| ENERSYS | 89,42 | -0,81% | 90,69 | 90,99 | 89,36 | 270.349 | - | - | |
| ENFUSION INC. CLASS A | 9,30 | +0,32% | 9,37 | 9,47 | 9,30 | 226.346 | - | - |
