Quotazioni in tempo reale di US NYSE Azioni - Pagina 34
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EQUIFAX INC. | 214,31 | -1,47% | 216,63 | 217,41 | 213,06 | 419.914 | - | - | |
| EQUINOR ASA | 27,36 | +0,48% | 26,83 | 27,42 | 26,78 | 1.643.271 | - | - | |
| EQUITABLE HLD. | 17,50 | +0,63% | 17,55 | 17,59 | 17,49 | 3.897 | - | - | |
| EQUITABLE HLD. | 21,36 | +0,80% | 21,19 | 21,38 | 21,15 | 24.884 | - | - | |
| EQUITABLE HOLDINGS INC. | 36,48 | +0,66% | 36,18 | 36,62 | 36,18 | 223.196 | - | - | |
| EQUITRANS MIDSTREAM | 12,44 | +1,55% | 12,25 | 12,45 | 12,21 | 1.412.477 | - | - | |
| EQUITY BANCSHARES INC. CLASS A | 31,59 | +1,48% | 30,98 | 31,86 | 30,98 | 5.048 | - | - | |
| EQUITY COMMONWEALTH | 18,60 | +0,81% | 18,49 | 18,65 | 18,45 | 182.599 | - | - | |
| EQUITY COMMONWEALTH 6.50% PFD CONV SHS | 25,01 | -0,12% | 25,08 | 25,08 | 25,01 | 900 | - | - | |
| EQUITY LIFESTYLE PROPERTIES | 62,85 | +0,83% | 62,45 | 63,22 | 62,32 | 203.147 | - | - | |
| EQUITY RESIDENTIAL | 61,81 | +1,34% | 61,33 | 61,90 | 61,19 | 232.625 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,47 | -0,68% | 1,45 | 1,48 | 1,45 | 491 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 11,78 | +1,12% | 11,62 | 11,78 | 11,50 | 154.222 | - | - | |
| ERO COPPER CORP. | 19,98 | -1,58% | 20,17 | 20,44 | 19,94 | 107.154 | - | - | |
| ESAB CORP. | 105,76 | -0,03% | 105,81 | 106,64 | 105,50 | 11.173 | - | - | |
| ESCO TECHNOLOGIES INC. | 100,07 | +1,41% | 98,77 | 100,76 | 98,77 | 43.044 | - | - | |
| ESS TECH INC. | 0,6807 | +2,47% | 0,6500 | 0,6991 | 0,6500 | 122.435 | - | - | |
| ESSENT GROUP LTD. | 53,12 | +0,85% | 52,69 | 53,44 | 52,69 | 37.430 | - | - | |
| ESSENTIAL PROPERTIES REALTY TRUST | 25,39 | +0,91% | 25,16 | 25,47 | 25,09 | 93.054 | - | - | |
| ESSENTIAL UTILITIES INC. | 35,51 | +1,00% | 35,23 | 35,52 | 35,14 | 135.085 | - | - | |
| ESSEX PROPERTY TRUST INC. | 236,95 | +1,27% | 234,77 | 237,50 | 234,77 | 32.549 | - | - | |
| ESTEE LAUDER COMPANIES | 144,76 | -0,03% | 144,00 | 145,17 | 143,77 | 558.263 | - | - | |
| ETHAN ALLEN INTERIORS INC. | 31,67 | +1,31% | 31,11 | 31,76 | 31,11 | 17.294 | - | - | |
| EURONAV NV | 16,39 | +0,12% | 16,15 | 16,40 | 16,11 | 39.585 | - | - | |
| EVE HOLDING INC. | 5,30 | +0,38% | 5,25 | 5,33 | 5,25 | 5.625 | - | - | |
| EVENTBRITE INC. CLASS A | 5,17 | +0,39% | 5,13 | 5,22 | 5,12 | 166.367 | - | - | |
| EVERCORE INC. CLASS A | 187,32 | +1,10% | 185,58 | 187,69 | 185,58 | 19.159 | - | - | |
| EVEREST CONSOLIDATOR ACQUISITION | 11,24 | +0,00% | 11,24 | 11,24 | 11,24 | 10.528 | - | - | |
| EVEREST GROUP LTD. | 365,19 | +1,38% | 361,88 | 365,46 | 360,00 | 55.137 | - | - | |
| EVERI HOLDINGS INC. | 8,89 | +0,57% | 8,78 | 8,94 | 8,76 | 134.912 | - | - |
