Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Pagina 35

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
EVERTEC INC. 37,79 +1,61% 37,08 37,97 36,94 255.009 - - IA
EVOLENT HEALTH INC CLASS A 29,51 -0,37% 29,56 29,73 29,06 734.826 - - IA
EXCELERATE ENERGY INC. CLASS A 16,24 +4,50% 15,48 16,41 15,48 233.767 - - IA
EXPEDITORS INTL. OF WASHINGTON 114,61 -0,13% 115,32 116,04 114,36 3.321.042 - - IA
EXPRO GROUP HOLDINGS N.V. 18,81 +2,06% 18,27 18,84 18,25 849.311 - - IA
EXTRA SPACE STORAGE INC 132,46 -1,30% 134,48 134,80 131,88 1.481.529 - - IA
EXXON MOBIL CORP. 119,88 +1,15% 119,15 120,93 118,95 21.556.593 - - IA
F&G ANNUITIES & LIFE 25,96 -0,04% 26,07 26,08 25,96 4.291 - - IA
F&G ANNUITIES & LIFE INC. 36,52 +4,02% 35,15 36,67 35,15 80.655 - - IA
F.N.B. CORP. 13,13 +2,90% 12,66 13,15 12,62 2.722.457 - - IA
FABRINET 162,32 -1,74% 165,74 166,47 159,69 634.330 - - IA
FACTSET RESEARCH SYSTEMS INC. 434,02 +1,06% 431,52 435,82 429,38 296.810 - - IA
FAIR ISAAC CORP. 1.130,06 -2,77% 1.165,64 1.165,64 1.121,88 156.421 - - IA
FARMLAND PARTNERS INC. 10,75 +1,61% 10,56 10,76 10,53 361.837 - - IA
FASTLY INC. CLASS A 12,30 -0,65% 12,25 12,53 12,15 3.051.388 - - IA
FATHOM DIGITAL MANUFACTURING 4,59 -0,43% 4,57 4,59 4,57 1.093 - - IA
FB FINANCIAL CORP. 36,41 +2,39% 35,45 36,45 35,45 310.313 - - IA
FEDERAL AGRICULTURAL MORTGAGE 25,05 +0,00% 25,08 25,08 25,05 784 - - IA
FEDERAL AGRICULTURAL MORTGAGE 140,16 +0,00% 140,16 140,16 140,16 181 - -
FEDERAL AGRICULTURAL MORTGAGE 22,95 -0,04% 22,80 22,95 22,68 6.266 - - IA
FEDERAL AGRICULTURAL MORTGAGE 20,04 +2,24% 19,65 20,04 19,65 3.122 - - IA
FEDERAL AGRICULTURAL MORTGAGE 183,25 +1,60% 180,02 183,86 180,02 32.614 - - IA
FEDERAL AGRICULTURAL MORTGAGE 20,88 -0,85% 20,95 21,15 20,85 8.541 - - IA
FEDERAL AGRICULTURAL MORTGAGE 23,14 +0,39% 22,98 23,17 22,79 4.250 - - IA
FEDERAL REALTY INVESTMENT TRUST 99,77 +1,26% 98,98 100,08 98,79 483.780 - - IA
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 20,71 +0,15% 20,66 20,73 20,54 5.928 - - IA
FEDERAL SIGNAL CORP. 80,84 -0,83% 81,19 82,17 80,46 366.669 - - IA
FEDERATED HERMES INC. 35,29 +0,94% 34,97 35,46 34,97 1.319.158 - - IA
FEDERATED HERMES PREMIER MUNI. INC. FUN 11,02 +0,64% 10,96 11,02 10,95 16.157 - - IA
FEDEX CORP. 266,99 +1,37% 264,24 269,10 263,46 1.841.255 - - IA

NOVITÀ!