Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Pagina 36

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FEDEX CORP. 263,37 +0,11% 264,11 265,20 262,08 1.063.433 - - IA
FERGUSON PLC 209,54 -0,90% 210,57 213,22 208,86 813.850 - - IA
FERRARI N.V. 412,62 -0,81% 413,98 417,90 410,34 216.041 - - IA
FIDELIS INSURANCE HLD. 19,14 +2,57% 18,73 19,54 18,73 596.376 - - IA
FIDELITY NATIONAL INFORMATION SERVICES 70,00 -0,50% 70,93 70,98 69,88 3.616.828 - - IA
FIGS INC. CLASS A 4,72 +0,21% 4,71 4,77 4,61 2.327.994 - - IA
FINANCE OF AMERICA COMPANIES 0,6117 -5,96% 0,6510 0,6600 0,6117 82.708 - - IA
FINVOLUTION GROUP ADS 4,73 +1,07% 4,72 4,81 4,70 593.280 - - IA
FIRST AMERICAN CORP. 55,24 +0,45% 55,28 55,54 55,03 428.742 - - IA
FIRST BANCORP. NEW 16,44 +0,92% 16,34 16,52 16,26 1.206.149 - - IA
FIRST COMMONWEALTH FINANCIAL 12,79 +1,35% 12,56 12,85 12,56 482.590 - - IA
FIRST FOUNDATION INC. 6,43 +1,42% 6,35 6,54 6,30 262.199 - - IA
FIRST HORIZON CORP. 23,46 +3,58% 22,64 24,00 22,64 48.664 - - IA
FIRST HORIZON CORP. 17,36 +0,64% 17,41 17,62 17,20 9.314 - - IA
FIRST HORIZON CORP. 14,28 +0,78% 14,25 14,44 14,14 5.731.963 - - IA
FIRST HORIZON CORP. 24,20 -0,21% 24,17 24,35 24,17 7.454 - - IA
FIRST HORIZON CORP. 23,78 +0,51% 23,75 23,99 23,75 6.324 - - IA
FIRST HORIZON CORP. 24,96 +0,04% 24,96 24,97 24,96 22.579 - - IA
FIRST INDUSTRIAL REALTY TRUST 46,07 -5,21% 48,65 48,65 45,81 2.362.509 - - IA
FIRST MAJESTIC SILVER 6,77 -1,02% 6,93 7,09 6,74 6.701.913 - - IA
FIRST TRUST ENERGY INFRA. FUND 17,83 +0,22% 17,85 17,93 17,78 25.782 - - IA
FIRST TRUST ENHANCED EQUITY INC. FUND 18,01 -0,55% 18,10 18,21 18,00 18.424 - - IA
FIRST TRUST HIGH INC. LONG SHORT FUND 11,41 -0,44% 11,43 11,50 11,41 99.280 - - IA
FIRST TRUST HIGH YIELD OPPORTUNITIES 20 14,11 +0,28% 14,11 14,15 14,09 95.610 - - IA
FIRST TRUST INTERMEDIATE DURATION PREF 16,99 +0,53% 16,90 17,02 16,89 121.880 - - IA
FIRST TRUST MLP AND ENERGY INC. FUND 9,55 +0,63% 9,45 9,60 9,45 70.159 - - IA
FIRST TRUST MOTGAGE INC. FUND 11,69 +0,00% 11,68 11,70 11,68 3.467 - - IA
FIRST TRUST NEW OPPORTUNITIES MLP & ENE 7,53 +1,62% 7,45 7,53 7,45 29.958 - - IA
FIRST TRUST SENIOR FLOATING RATE INC. F 10,23 -0,20% 10,29 10,29 10,22 51.517 - - IA

NOVITÀ!