Quotazioni in tempo reale di US NYSE Azioni - Pagina 37
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC | 6,41 | +0,94% | 6,40 | 6,42 | 6,35 | 11.356 | - | - | |
| FIRSTENERGY CORP. | 38,17 | +1,44% | 37,87 | 38,42 | 37,76 | 2.710.047 | - | - | |
| FISCALNOTE HLD. | 1,15 | -7,26% | 1,22 | 1,22 | 1,11 | 504.730 | - | - | |
| FISERV INC. | 148,62 | +1,16% | 147,01 | 148,66 | 145,98 | 2.515.094 | - | - | |
| FIVE POINT HLD. | 3,09 | -0,32% | 3,05 | 3,16 | 3,04 | 117.843 | - | - | |
| FIVERR INTERNATIONAL | 19,63 | -0,96% | 19,68 | 20,06 | 19,30 | 612.862 | - | - | |
| FLAHERTY & CRUMRINE DYNAMIC PREF AND IN | 17,94 | -0,39% | 17,98 | 18,10 | 17,93 | 39.896 | - | - | |
| FLAHERTY & CRUMRINE PREF AND INC. FUND | 9,93 | +0,20% | 9,86 | 9,95 | 9,86 | 15.001 | - | - | |
| FLAHERTY & CRUMRINE PREF AND INC. OPPOR | 8,02 | +0,00% | 8,05 | 8,06 | 8,01 | 37.048 | - | - | |
| FLAHERTY & CRUMRINE PREF AND INC. SECUR | 13,95 | -0,14% | 13,98 | 14,02 | 13,94 | 100.138 | - | - | |
| FLAHERTY & CRUMRINE TOTAL RETURN FUND I | 14,62 | +0,14% | 14,70 | 14,72 | 14,60 | 36.912 | - | - | |
| FLEX LNG | 25,79 | +1,62% | 25,34 | 25,84 | 25,34 | 252.055 | - | - | |
| FLOOR & DECOR HLD. | 108,10 | -1,35% | 109,05 | 110,55 | 106,88 | 979.162 | - | - | |
| FLOTEK INDUSTRIES INC. | 3,46 | -2,26% | 3,55 | 3,59 | 3,44 | 11.466 | - | - | |
| FLOWERS FOODS INC. | 24,58 | +2,25% | 24,05 | 24,60 | 23,98 | 1.594.299 | - | - | |
| FLOWSERVE CORP. | 45,80 | +0,37% | 45,60 | 46,13 | 45,51 | 673.704 | - | - | |
| FLUOR CORP. | 39,21 | +0,00% | 39,12 | 39,68 | 38,77 | 1.163.086 | - | - | |
| FLUTTER ENTERTAINMENT PLC | 183,55 | +0,01% | 183,84 | 184,59 | 182,15 | 133.770 | - | - | |
| FMC CORP. | 57,82 | +1,55% | 56,79 | 57,85 | 56,60 | 1.343.680 | - | - | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 48,77 | +2,50% | 47,63 | 48,86 | 47,53 | 1.087.970 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 119,69 | +0,52% | 119,37 | 120,77 | 118,83 | 1.744.999 | - | - | |
| FOOT LOCKER INC. | 21,71 | +0,46% | 21,57 | 22,20 | 21,56 | 2.088.241 | - | - | |
| FORD MOTOR CO. | 23,09 | +0,65% | 22,84 | 23,20 | 22,84 | 56.356 | - | - | |
| FORD MOTOR CO. | 24,74 | +0,28% | 24,66 | 24,80 | 24,55 | 30.818 | - | - | |
| FORD MOTOR CO. | 23,47 | +0,38% | 23,49 | 23,65 | 23,42 | 38.172 | - | - | |
| FORD MOTOR COMPANY | 12,14 | +0,66% | 12,02 | 12,23 | 12,02 | 39.570.102 | - | - | |
| FORESTAR GROUP INC | 31,61 | +0,99% | 31,36 | 32,22 | 31,12 | 558.309 | - | - | |
| FORGE GLOBAL HLD. | 1,86 | -0,53% | 1,85 | 1,89 | 1,75 | 909.900 | - | - | |
| FORTIS INC. | 38,47 | +1,10% | 38,11 | 38,55 | 38,09 | 539.852 | - | - | |
| FORTIVE CORP. | 79,49 | -0,86% | 80,19 | 80,53 | 79,31 | 2.440.494 | - | - |
