FREEPORT-MCMORAN INC.
|
48,24 |
+0,52% |
48,23 |
48,46 |
47,38 |
11.825.751 |
- |
- |
IA
|
FRESENIUS MEDICAL CARE AG ADS EACH
|
20,76 |
-3,35% |
20,98 |
21,00 |
20,69 |
396.250 |
- |
- |
IA
|
FRESH DEL MONTE PRODUCE INC.
|
26,03 |
+0,19% |
25,76 |
26,08 |
25,75 |
161.557 |
- |
- |
IA
|
FREYR BATTERY INC.
|
1,55 |
-3,13% |
1,60 |
1,67 |
1,54 |
1.089.991 |
- |
- |
IA
|
FRONTLINE PLC
|
22,72 |
-2,95% |
23,31 |
23,37 |
22,52 |
3.787.069 |
- |
- |
IA
|
FS CREDIT OPPORTUNITIES
|
5,85 |
-0,34% |
5,85 |
5,92 |
5,82 |
455.054 |
- |
- |
IA
|
FS KKR CAPITAL CORP.
|
19,45 |
+0,15% |
19,39 |
19,47 |
19,36 |
850.619 |
- |
- |
IA
|
FTI CONSULTING INC.
|
213,74 |
+0,36% |
212,70 |
214,25 |
211,91 |
213.260 |
- |
- |
IA
|
FUBOTV INC.
|
1,38 |
-3,50% |
1,41 |
1,44 |
1,36 |
4.218.285 |
- |
- |
IA
|
FULL TRUCK ALLIANCE CO.
|
8,33 |
+2,08% |
8,25 |
8,54 |
8,23 |
10.400.719 |
- |
- |
IA
|
FUTUREFUEL CORP.
|
5,51 |
-1,61% |
5,56 |
5,57 |
5,47 |
406.961 |
- |
- |
IA
|
GABELLI CONVERTIBLE AND INC. SECURITIES
|
3,52 |
-0,28% |
3,53 |
3,55 |
3,50 |
19.626 |
- |
- |
IA
|
GABELLI DIVIDEND & INC. TRUST
|
22,16 |
-0,23% |
22,21 |
22,35 |
22,16 |
160.913 |
- |
- |
IA
|
GABELLI EQUITY TRUST
|
21,33 |
+0,09% |
21,33 |
21,33 |
21,20 |
3.067 |
- |
- |
IA
|
GABELLI EQUITY TRUST
|
21,43 |
-0,09% |
21,45 |
21,45 |
21,36 |
3.339 |
- |
- |
IA
|
GABELLI EQUITY TRUST
|
21,38 |
+0,00% |
21,18 |
21,38 |
21,18 |
1.810 |
- |
- |
IA
|
GABELLI EQUITY TRUST INC. THE
|
5,31 |
+0,19% |
5,31 |
5,33 |
5,28 |
310.528 |
- |
- |
IA
|
GABELLI GLOB. SMALL AND MID CAP VALUE T
|
11,49 |
+0,17% |
11,44 |
11,50 |
11,44 |
8.318 |
- |
- |
IA
|
GABELLI MULTI-MEDIA TRUST
|
5,48 |
+0,92% |
5,44 |
5,50 |
5,43 |
24.431 |
- |
- |
IA
|
GABELLI MULTI-MEDIA TRUST
|
22,50 |
+0,22% |
22,56 |
22,56 |
22,30 |
3.451 |
- |
- |
|
GABELLI MULTI-MEDIA TRUST
|
22,45 |
+0,22% |
22,45 |
22,45 |
22,45 |
183 |
- |
- |
|
GABELLI UTIL. TRUST THE 5.375% SERIES C
|
23,80 |
-0,17% |
23,75 |
23,80 |
23,75 |
636 |
- |
- |
IA
|
GABELLI UTILITY TRUST THE
|
5,55 |
-0,18% |
5,56 |
5,56 |
5,51 |
63.950 |
- |
- |
IA
|
GAMCO NATURAL RESOURCES GOLD & INC. TRU
|
5,22 |
-0,57% |
5,22 |
5,24 |
5,22 |
31.092 |
- |
- |
IA
|
GAMCO NATURAL RESOURCES GOLD & INC. TUS
|
21,79 |
-0,09% |
21,79 |
21,79 |
21,79 |
582 |
- |
- |
IA
|
GAMESTOP CORP.
|
10,93 |
+7,58% |
10,16 |
10,94 |
10,16 |
4.811.759 |
- |
- |
IA
|
GANNETT CO. INC.
|
2,69 |
-1,10% |
2,72 |
2,73 |
2,66 |
630.697 |
- |
- |
IA
|
GAOTU TECHEDU INC. ADS
|
6,45 |
-7,59% |
6,95 |
7,07 |
6,34 |
4.756.952 |
- |
- |
IA
|
GAP INC. THE
|
20,11 |
-3,83% |
20,97 |
21,13 |
20,03 |
7.267.255 |
- |
- |
IA
|
GARMIN LTD.
|
142,79 |
+0,20% |
142,75 |
143,48 |
142,20 |
612.575 |
- |
- |
IA
|