Quotazioni in tempo reale di US NYSE Azioni - Pagina 40
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GENERAL MOTORS CO. | 45,38 | +1,77% | 44,63 | 45,40 | 44,60 | 683.707 | - | - | |
GENERATION ASIA I ACQUISITION | 11,02 | +0,00% | 11,02 | 11,02 | 11,02 | 159.212 | - | - | |
GENESCO INC. | 27,27 | +0,52% | 27,27 | 27,27 | 27,27 | 618 | - | - | |
GENESIS ENERGY L.P. | 10,96 | -0,18% | 11,03 | 11,03 | 10,96 | 444 | - | - | |
GENIE ENERGY | 14,89 | -0,20% | 14,89 | 14,89 | 14,89 | 1.035 | - | - | |
GENIUS SPORTS LTD. | 5,68 | +0,53% | 5,68 | 5,74 | 5,66 | 26.971 | - | - | |
GENPACT LTD. | 32,82 | +0,18% | 32,86 | 32,94 | 32,79 | 5.919 | - | - | |
GENUINE PARTS CO. | 155,44 | +0,16% | 155,48 | 155,52 | 155,44 | 8.207 | - | - | |
GENWORTH FINANCIAL INC | 6,47 | +1,09% | 6,41 | 6,47 | 6,41 | 57.242 | - | - | |
GEO GROUP INC THE REIT | 14,24 | +0,21% | 14,20 | 14,25 | 14,17 | 45.578 | - | - | |
GEOPARK LTD | 9,51 | +0,53% | 9,48 | 9,52 | 9,48 | 22.258 | - | - | |
GEORGIA POWER CO. | 24,59 | +0,00% | 24,70 | 24,70 | 24,41 | 9.027 | - | - | |
GERDAU S.A. | 4,38 | -0,23% | 4,34 | 4,38 | 4,34 | 181.335 | - | - | |
GETAROUND INC. | 0,3096 | +0,00% | 0,3050 | 0,3096 | 0,3050 | 541 | - | - | |
GETTY IMAGES HLD. | 4,15 | -2,58% | 4,20 | 4,20 | 4,11 | 46.424 | - | - | |
GETTY REALTY CORP. | 26,84 | +0,04% | 26,94 | 26,95 | 26,84 | 5.253 | - | - | |
GFL ENVIRONMENTAL | 34,81 | -0,23% | 34,93 | 35,14 | 34,63 | 7.380 | - | - | |
GIGCAPITAL INC. WARRANTS | 0,9199 | +0,00% | 0,9000 | 0,9500 | 0,8900 | 70.950 | - | - | |
GILDAN ACTIVEWEAR | 37,10 | +1,34% | 36,61 | 37,11 | 36,61 | 4.442 | - | - | |
GINKGO BIOWORKS HLD. | 1,12 | +1,82% | 1,11 | 1,12 | 1,10 | 416.160 | - | - | |
GLACIER BANCORP INC. | 40,01 | +0,38% | 39,85 | 40,10 | 39,85 | 9.861 | - | - | |
GLATFELTER CORP. | 1,95 | +2,63% | 1,92 | 1,95 | 1,92 | 643 | - | - | |
GLAUKOS CORP. | 92,55 | -0,15% | 92,91 | 92,91 | 92,51 | 4.204 | - | - | |
GLOB. BUSINESS TRAVEL GROUP | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 2.236 | - | - | |
GLOB. INDEMNITY GROUP LLC CLASS A | 28,99 | -0,03% | 28,99 | 28,99 | 28,99 | 200 | - | - | |
GLOB. MEDICAL REIT | 25,16 | +0,00% | 24,99 | 25,25 | 24,97 | 5.342 | - | - | |
GLOB. NET LEASE | 21,05 | +2,43% | 21,05 | 21,05 | 21,05 | 128 | - | - | |
GLOB. NET LEASE | 19,80 | +0,00% | 19,80 | 19,80 | 19,80 | 395 | - | - | |
GLOB. NET LEASE | 21,21 | -0,47% | 21,21 | 21,21 | 21,21 | 1.057 | - | - | |
GLOB. NET LEASE | 21,20 | -0,24% | 21,20 | 21,20 | 21,20 | 431 | - | - |