Quotazioni in tempo reale di US NYSE Azioni - Pagina 42
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBE LIFE INC. | 75,30 | +13,42% | 67,50 | 76,87 | 66,25 | 5.820.679 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 51,39 | +0,27% | 51,52 | 51,65 | 51,02 | 312.754 | - | - | |
| GMS INC. | 92,70 | +2,10% | 91,39 | 92,87 | 91,39 | 93.685 | - | - | |
| GODADDY INC. CLASS A | 123,85 | +2,01% | 122,22 | 123,85 | 121,78 | 256.369 | - | - | |
| GOLD FIELDS LTD. | 16,87 | +1,26% | 16,34 | 16,92 | 16,31 | 1.646.111 | - | - | |
| GOLDMAN SACHS BDC INC. | 15,48 | -0,13% | 15,48 | 15,53 | 15,43 | 339.596 | - | - | |
| GOLDMAN SACHS GROUP | 22,99 | +0,22% | 23,08 | 23,50 | 22,90 | 55.920 | - | - | |
| GOLDMAN SACHS GROUP | 22,79 | +1,24% | 22,51 | 23,11 | 22,44 | 86.092 | - | - | |
| GOLDMAN SACHS GROUP | 25,35 | +0,00% | 25,36 | 25,36 | 25,35 | 35.713 | - | - | |
| GOLDMAN SACHS GROUP | 22,75 | +0,04% | 22,69 | 22,93 | 22,69 | 30.557 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 423,40 | +1,45% | 417,71 | 425,35 | 416,20 | 1.160.299 | - | - | |
| GOLDMAN SACHS GROUP SECURITIES STRATS T | 22,72 | -0,74% | 22,93 | 22,93 | 22,72 | 900 | - | - | |
| GORMAN-RUPP CO. | 36,83 | +2,33% | 35,83 | 37,12 | 35,83 | 83.046 | - | - | |
| GRACO INC. | 89,62 | +1,61% | 88,65 | 89,90 | 88,38 | 202.737 | - | - | |
| GRAFTECH INTERNATIONAL | 1,59 | -0,62% | 1,61 | 1,70 | 1,56 | 1.287.967 | - | - | |
| GRAHAM CORP. | 28,96 | +3,13% | 28,06 | 28,96 | 27,82 | 27.699 | - | - | |
| GRAHAM HOLDINGS CO. | 700,75 | +0,00% | 706,46 | 708,95 | 700,75 | 12.319 | - | - | |
| GRANITE CONSTRUCTION INC. | 55,21 | +3,04% | 53,86 | 55,21 | 53,86 | 51.842 | - | - | |
| GRANITE POINT MORTGAGE TRUST | 17,00 | +0,18% | 17,02 | 17,09 | 16,95 | 15.172 | - | - | |
| GRANITE POINT MORTGAGE TRUST | 4,47 | +1,13% | 4,44 | 4,54 | 4,43 | 225.702 | - | - | |
| GRANITE REAL ESTATE | 51,21 | +1,17% | 51,21 | 51,21 | 51,21 | 100 | - | - | |
| GRANITE RIDGE RESOURCES INC. | 6,75 | +0,30% | 6,74 | 6,85 | 6,72 | 158.194 | - | - | |
| GRAPHIC PACKAGING HOLDING CO. | 27,27 | -0,44% | 27,24 | 27,42 | 27,17 | 823.049 | - | - | |
| GRAY TELEVISION INC. | 5,97 | +1,70% | 5,88 | 6,14 | 5,85 | 364.007 | - | - | |
| GRAY TELEVISION INC. CLASS A | 8,21 | +1,23% | 7,77 | 8,21 | 7,77 | 524 | - | - | |
| GREAT AJAX | 24,95 | +0,00% | 24,95 | 24,95 | 24,95 | 5.935 | - | - | |
| GREAT AJAX CORP. | 3,65 | +1,96% | 3,57 | 3,70 | 3,52 | 23.203 | - | - | |
| GREEN BRICK PARTNERS | 21,87 | +2,63% | 21,49 | 21,87 | 21,49 | 350 | - | - | |
| GREEN BRICK PARTNERS INC. | 54,86 | +4,61% | 52,73 | 55,06 | 52,44 | 115.777 | - | - | |
| GREEN DOT CORP. | 8,90 | +2,30% | 8,74 | 8,93 | 8,72 | 178.711 | - | - |
