Quotazioni in tempo reale di US NYSE Azioni - Pagina 45
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERC HOLDINGS INC. | 148,40 | -1,13% | 150,93 | 150,93 | 147,05 | 389.001 | - | - | |
| HERCULES CAPITAL | 24,57 | +0,00% | 24,17 | 24,57 | 24,17 | 405 | - | - | |
| HERCULES CAPITAL INC. | 18,69 | +1,25% | 18,52 | 18,76 | 18,47 | 830.047 | - | - | |
| HERITAGE INSURANCE HLD. | 9,50 | -0,84% | 9,64 | 9,77 | 9,48 | 189.991 | - | - | |
| HESS CORP. | 156,23 | +1,22% | 153,68 | 157,25 | 151,91 | 1.810.784 | - | - | |
| HESS MIDSTREAM LP CLASS A SHARE | 35,61 | +0,79% | 35,39 | 35,72 | 35,05 | 837.081 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 16,83 | +0,24% | 16,94 | 16,98 | 16,65 | 8.508.156 | - | - | |
| HEXCEL CORP. | 62,52 | +1,31% | 61,90 | 62,68 | 61,36 | 1.339.584 | - | - | |
| HF SINCLAIR CORP. | 57,17 | +0,56% | 56,68 | 57,77 | 56,42 | 1.969.075 | - | - | |
| HIGH INCOME SECURITIES FUND | 6,20 | +0,00% | 6,21 | 6,25 | 6,19 | 321.701 | - | - | |
| HIGHLAND GLOB. ALLOCATION FUND | 7,11 | +0,42% | 7,09 | 7,17 | 6,94 | 100.887 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND | 6,50 | +2,04% | 6,41 | 6,51 | 6,36 | 186.479 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 19,48 | +0,52% | 19,31 | 19,48 | 19,27 | 3.016 | - | - | |
| HIGHWOODS PROPERTIES INC. | 24,71 | +2,19% | 24,28 | 24,75 | 24,03 | 701.998 | - | - | |
| HILLENBRAND INC | 48,08 | +0,12% | 48,25 | 48,58 | 47,82 | 174.303 | - | - | |
| HILLTOP HOLDINGS INC. | 30,34 | +1,17% | 29,93 | 30,60 | 29,58 | 479.551 | - | - | |
| HILTON GRAND VACATIONS INC. | 43,82 | +1,41% | 43,45 | 44,18 | 43,01 | 585.497 | - | - | |
| HILTON WORLDWIDE HLD. | 195,14 | +0,34% | 196,09 | 197,06 | 194,12 | 1.898.671 | - | - | |
| HIMALAYA SHIPPING | 7,70 | -4,47% | 7,73 | 7,76 | 7,62 | 116.324 | - | - | |
| HIMS & HERS HEALTH | 11,88 | -0,17% | 11,97 | 12,05 | 11,59 | 3.453.822 | - | - | |
| HIPPO HOLDINGS INC. | 20,55 | +2,65% | 20,01 | 20,60 | 19,30 | 97.308 | - | - | |
| HIRERIGHT HOLDINGS | 14,32 | +0,56% | 14,30 | 14,33 | 14,24 | 404.799 | - | - | |
| HNI CORP. | 42,82 | +1,61% | 42,38 | 43,03 | 42,14 | 148.354 | - | - | |
| HOLLEY INC. | 4,18 | +0,00% | 4,21 | 4,22 | 4,14 | 137.509 | - | - | |
| HOME BANCSHARES INC. | 24,30 | +1,21% | 24,04 | 24,40 | 23,90 | 1.134.655 | - | - | |
| HOME DEPOT INC. THE | 336,11 | +0,22% | 338,22 | 339,45 | 333,71 | 3.111.514 | - | - | |
| HONDA MOTOR CO. | 34,55 | +1,20% | 34,21 | 34,65 | 34,18 | 1.001.127 | - | - | |
| HORACE MANN EDUCATORS | 36,43 | +0,19% | 36,41 | 36,61 | 36,36 | 192.956 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 23,90 | +0,08% | 23,90 | 23,90 | 23,90 | 101 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24,05 | +0,00% | 23,78 | 24,05 | 23,78 | 1.554 | - | - |
