Quotazioni in tempo reale di US NYSE Azioni - Pagina 46
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 3,64 | -0,55% | 3,75 | 3,78 | 3,61 | 9.758.706 | - | - | |
| IBOTTA INC. CLASS A | 103,25 | - | 117,00 | 117,59 | 96,00 | 4.176.218 | - | - | |
| ICICI BANK LTD. | 25,43 | -0,78% | 25,36 | 25,64 | 25,26 | 5.151.102 | - | - | |
| ICL GROUP | 4,66 | -0,43% | 4,68 | 4,72 | 4,64 | 579.512 | - | - | |
| IDACORP INC. | 92,28 | +2,11% | 90,66 | 92,47 | 90,23 | 280.437 | - | - | |
| IDEX CORP. | 226,10 | -0,32% | 227,40 | 229,05 | 225,72 | 248.282 | - | - | |
| IDT CORP. | 35,93 | +0,45% | 35,76 | 36,53 | 35,76 | 53.903 | - | - | |
| IHS HOLDING LTD. | 3,26 | +4,82% | 3,12 | 3,28 | 3,06 | 170.763 | - | - | |
| IHUMAN INC. ADS | 1,72 | -1,71% | 1,71 | 1,75 | 1,71 | 25.696 | - | - | |
| ILLINOIS TOOL WORKS INC. | 248,83 | -0,28% | 250,53 | 250,82 | 248,08 | 810.765 | - | - | |
| IMAX CORP. | 17,11 | +0,23% | 17,19 | 17,43 | 16,97 | 732.499 | - | - | |
| INDEPENDENCE CONTRACT DRILLING | 1,91 | +0,53% | 1,88 | 1,92 | 1,83 | 24.332 | - | - | |
| INDEPENDENCE REALTY TRUST INC. | 15,54 | -0,13% | 15,60 | 15,70 | 15,45 | 2.486.458 | - | - | |
| INFINT ACQUISITION | 11,48 | -0,43% | 11,48 | 11,48 | 11,48 | 105 | - | - | |
| INFORMATICA INC. CLASS A | 35,08 | +1,15% | 34,66 | 35,58 | 34,55 | 1.513.439 | - | - | |
| INFOSYS LTD. | 16,51 | -2,60% | 16,26 | 16,90 | 16,04 | 31.384.663 | - | - | |
| ING GROUP N.V. | 16,04 | +1,13% | 16,07 | 16,19 | 16,00 | 5.720.682 | - | - | |
| INGERSOLL RAND INC. | 88,97 | -0,67% | 90,30 | 90,76 | 88,85 | 1.195.325 | - | - | |
| INGEVITY CORP. | 43,50 | -0,66% | 43,90 | 44,34 | 43,15 | 158.711 | - | - | |
| INGREDION INC. | 112,33 | +0,93% | 112,00 | 112,68 | 111,49 | 249.378 | - | - | |
| INNOVATE CORP. | 0,6043 | +1,12% | 0,6212 | 0,6212 | 0,5745 | 146.177 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 26,47 | +0,00% | 26,93 | 26,95 | 26,47 | 1.389 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 93,88 | +0,28% | 93,95 | 94,99 | 93,52 | 126.607 | - | - | |
| INNOVID CORP. | 2,37 | +1,72% | 2,27 | 2,41 | 2,21 | 176.751 | - | - | |
| INPOINT COMMERCIAL REAL ESTATE INC. | 19,82 | -0,15% | 19,82 | 19,82 | 19,82 | 477 | - | - | |
| INSIGHT SELECT INCOME FUND | 16,07 | +0,69% | 16,06 | 16,07 | 15,99 | 6.897 | - | - | |
| INSPERITY INC. | 106,80 | +0,99% | 105,75 | 107,64 | 105,39 | 249.169 | - | - | |
| INSPIRE MEDICAL SYSTEMS INC. | 241,15 | -0,97% | 241,95 | 250,68 | 237,19 | 880.105 | - | - | |
| INSTALLED BUILDING PRODUCTS | 224,59 | +0,11% | 229,01 | 230,98 | 223,99 | 253.105 | - | - | |
| INSTEEL INDUSTRIES INC. | 32,97 | +0,67% | 32,96 | 33,75 | 32,74 | 82.936 | - | - |
