Quotazioni in tempo reale di US NYSE Azioni - Pagina 48

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
INVITATION HOMES INC. 35,61 +2,03% 35,18 35,67 35,10 3.740.461 - -
IONQ INC. 9,99 +4,61% 9,49 10,01 9,41 5.629.052 - -
IQVIA HOLDINGS INC. 252,89 +0,13% 252,71 253,76 247,96 771.448 - -
IRON MOUNTAIN INC. 80,21 +0,09% 80,25 80,79 79,97 1.345.278 - -
IRSA INVERSIONES Y 9,36 -0,32% 9,39 9,59 9,26 204.954 - -
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 6,93 -0,14% 6,91 6,98 6,89 8.781.901 - -
ITT INC. 136,03 -0,60% 136,68 137,40 135,71 291.327 - -
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,02 -1,30% 25,31 25,40 24,96 230.234 - -
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,78 -0,55% 21,90 21,96 21,78 288.674 - -
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,41 -0,88% 21,60 21,69 21,33 218.688 - -
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,18 -0,51% 25,31 25,33 25,15 250.387 - -
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,16 +0,50% 20,09 20,23 20,05 596.781 - -
J P MORGAN CHASE & CO DEPOSITARY SHARES 22,46 -2,05% 22,91 23,00 22,39 216.099 - -
J. JILL INC. 31,97 +3,70% 31,11 32,96 31,07 327.004 - -
JABIL INC. 133,95 -1,46% 135,71 136,63 133,67 1.011.154 - -
JACKSON FIN. 26,57 +1,22% 26,28 26,65 26,21 160.327 - -
JACKSON FINANCIAL INC. CLASS A 66,14 +0,00% 66,11 67,10 65,80 596.574 - -
JACOBS SOLUTIONS INC. 153,73 +0,52% 152,99 154,50 152,71 496.694 - -
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 40,46 +1,58% 39,90 40,63 39,85 39.838 - -
JANUS HENDERSON GROUP PLC 32,89 -0,27% 33,00 33,22 32,83 1.991.994 - -
JANUS INTERNATIONAL GROUP INC. 15,13 -1,05% 15,29 15,36 15,04 1.122.158 - -
JAPAN SMALLER CAPITALIZATION FUND INC 7,98 -0,62% 7,99 8,04 7,98 33.707 - -
JBG SMITH PROPERTIES 16,05 -1,29% 16,37 16,37 15,54 1.605.164 - -
JEFFERIES FINANCIAL GROUP INC. 44,10 -4,40% 45,18 47,39 44,07 3.348.222 - -
JELD-WEN HOLDING INC. 21,23 +3,16% 20,66 21,62 20,66 1.146.546 - -
JINKOSOLAR HOLDING CO. 25,19 +1,82% 24,73 25,23 24,52 835.954 - -
JOBY AVIATION INC. 5,36 -1,11% 5,40 5,44 5,34 3.773.387 - -
JOHN BEAN TECHNOLOGIES 104,89 +0,32% 104,92 105,85 104,30 137.502 - -
JOHN HANCOCK FIN. OPPORTUNITIES FUND 29,58 +1,44% 29,36 29,58 29,19 75.492 - -
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10,49 +1,35% 10,39 10,49 10,33 66.632 - -