AMERICAN ASSETS TRUST INC.
|
21,64 |
+2,61% |
21,30 |
21,68 |
21,30 |
206.205 |
- |
- |
IA
|
AMERICAN AXLE & MANUFACTURING HLD.
|
7,38 |
+4,68% |
7,11 |
7,38 |
7,04 |
1.481.954 |
- |
- |
IA
|
AMERICAN EAGLE OUTFITTERS INC.
|
25,14 |
+1,58% |
24,94 |
25,36 |
24,65 |
3.284.872 |
- |
- |
IA
|
AMERICAN EQUITY INVESTMENT LIFE HOLDING
|
24,34 |
-0,94% |
24,61 |
24,62 |
24,22 |
127.279 |
- |
- |
IA
|
AMERICAN EQUITY INVESTMENT LIFE HOLDING
|
56,20 |
+0,18% |
56,22 |
56,28 |
56,10 |
352.910 |
- |
- |
IA
|
AMERICAN EQUITY INVESTMENT LIFE HOLDING
|
24,30 |
+0,21% |
24,22 |
24,31 |
23,95 |
24.824 |
- |
- |
IA
|
AMERICAN EXPRESS CO.
|
227,75 |
+1,47% |
227,20 |
228,00 |
225,14 |
2.152.074 |
- |
- |
IA
|
AMERICAN FIN. GROUP
|
24,81 |
+0,94% |
24,53 |
24,88 |
24,45 |
13.485 |
- |
- |
IA
|
AMERICAN FIN. GROUP
|
21,74 |
+0,69% |
21,51 |
21,74 |
21,42 |
18.170 |
- |
- |
IA
|
AMERICAN FIN. GROUP
|
22,87 |
+1,19% |
22,75 |
22,87 |
22,57 |
5.967 |
- |
- |
IA
|
AMERICAN FIN. GROUP
|
24,76 |
+0,04% |
24,85 |
24,85 |
24,52 |
1.946 |
- |
- |
IA
|
AMERICAN FINANCIAL GROUP INC.
|
136,80 |
+2,09% |
134,74 |
137,03 |
134,74 |
253.107 |
- |
- |
IA
|
AMERICAN HEALTHCARE REIT INC.
|
14,36 |
-0,90% |
14,31 |
14,62 |
14,22 |
751.038 |
- |
- |
IA
|
AMERICAN HOMES 4 RENT
|
36,25 |
+1,77% |
36,02 |
36,40 |
35,87 |
2.243.427 |
- |
- |
IA
|
AMERICAN HOMES 4 RENT SERIES G CUMULATI
|
23,50 |
+0,13% |
23,68 |
23,75 |
23,50 |
4.416 |
- |
- |
IA
|
AMERICAN HOMES 4 RENT SERIES H CUMULATI
|
24,33 |
-0,12% |
24,48 |
24,53 |
24,33 |
8.460 |
- |
- |
IA
|
AMERICAN INTL. GROUP
|
78,34 |
+1,23% |
77,71 |
78,39 |
77,33 |
3.474.046 |
- |
- |
IA
|
AMERICAN INTL. GROUP
|
24,99 |
+0,00% |
25,00 |
25,01 |
24,98 |
20.432 |
- |
- |
IA
|
AMERICAN REALTY INVESTORS INC.
|
18,12 |
+0,00% |
18,35 |
18,35 |
18,12 |
1.069 |
- |
- |
IA
|
AMERICAN STATES WATER CO.
|
72,07 |
+2,72% |
70,56 |
72,16 |
70,56 |
257.606 |
- |
- |
IA
|
AMERICAN STRATEGIC INVESTMENT CO. CLASS
|
6,25 |
-0,79% |
6,48 |
6,48 |
6,25 |
863 |
- |
- |
IA
|
AMERICAN TOWER CORP.
|
197,38 |
+1,69% |
195,65 |
197,75 |
194,02 |
2.494.127 |
- |
- |
IA
|
AMERICAN VANGUARD
|
12,65 |
+2,60% |
12,40 |
12,75 |
12,40 |
158.701 |
- |
- |
IA
|
AMERICAN WATER WORKS CO.
|
121,50 |
+3,11% |
118,55 |
121,72 |
117,97 |
1.805.114 |
- |
- |
IA
|
AMERICAN WELL CORP.
|
0,8625 |
+2,95% |
0,8600 |
0,8772 |
0,8253 |
1.346.779 |
- |
- |
IA
|
AMERICOLD REALTY TRUST INC.
|
24,77 |
+0,36% |
24,62 |
24,82 |
24,38 |
1.974.134 |
- |
- |
IA
|
AMERIPRISE FINANCIAL INC.
|
435,98 |
+1,10% |
435,52 |
438,00 |
430,86 |
488.718 |
- |
- |
IA
|
AMETEK INC.
|
183,72 |
+1,13% |
182,17 |
184,22 |
181,79 |
670.800 |
- |
- |
IA
|
AMN HEALTHCARE SERVICES INC
|
61,48 |
-0,49% |
62,03 |
62,13 |
60,51 |
774.163 |
- |
- |
IA
|
AMPCO-PITTSBURGH
|
2,11 |
-4,09% |
2,21 |
2,32 |
2,09 |
86.936 |
- |
- |
IA
|