Quotazioni in tempo reale di US NYSE Azioni - Pagina 5

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
AMERICAN ASSETS TRUST INC. 21,64 +2,61% 21,30 21,68 21,30 206.205 - -
AMERICAN AXLE & MANUFACTURING HLD. 7,38 +4,68% 7,11 7,38 7,04 1.481.954 - -
AMERICAN EAGLE OUTFITTERS INC. 25,14 +1,58% 24,94 25,36 24,65 3.284.872 - -
AMERICAN EQUITY INVESTMENT LIFE HOLDING 24,34 -0,94% 24,61 24,62 24,22 127.279 - -
AMERICAN EQUITY INVESTMENT LIFE HOLDING 56,20 +0,18% 56,22 56,28 56,10 352.910 - -
AMERICAN EQUITY INVESTMENT LIFE HOLDING 24,30 +0,21% 24,22 24,31 23,95 24.824 - -
AMERICAN EXPRESS CO. 227,75 +1,47% 227,20 228,00 225,14 2.152.074 - -
AMERICAN FIN. GROUP 24,81 +0,94% 24,53 24,88 24,45 13.485 - -
AMERICAN FIN. GROUP 21,74 +0,69% 21,51 21,74 21,42 18.170 - -
AMERICAN FIN. GROUP 22,87 +1,19% 22,75 22,87 22,57 5.967 - -
AMERICAN FIN. GROUP 24,76 +0,04% 24,85 24,85 24,52 1.946 - -
AMERICAN FINANCIAL GROUP INC. 136,80 +2,09% 134,74 137,03 134,74 253.107 - -
AMERICAN HEALTHCARE REIT INC. 14,36 -0,90% 14,31 14,62 14,22 751.038 - -
AMERICAN HOMES 4 RENT 36,25 +1,77% 36,02 36,40 35,87 2.243.427 - -
AMERICAN HOMES 4 RENT SERIES G CUMULATI 23,50 +0,13% 23,68 23,75 23,50 4.416 - -
AMERICAN HOMES 4 RENT SERIES H CUMULATI 24,33 -0,12% 24,48 24,53 24,33 8.460 - -
AMERICAN INTL. GROUP 78,34 +1,23% 77,71 78,39 77,33 3.474.046 - -
AMERICAN INTL. GROUP 24,99 +0,00% 25,00 25,01 24,98 20.432 - -
AMERICAN REALTY INVESTORS INC. 18,12 +0,00% 18,35 18,35 18,12 1.069 - -
AMERICAN STATES WATER CO. 72,07 +2,72% 70,56 72,16 70,56 257.606 - -
AMERICAN STRATEGIC INVESTMENT CO. CLASS 6,25 -0,79% 6,48 6,48 6,25 863 - -
AMERICAN TOWER CORP. 197,38 +1,69% 195,65 197,75 194,02 2.494.127 - -
AMERICAN VANGUARD 12,65 +2,60% 12,40 12,75 12,40 158.701 - -
AMERICAN WATER WORKS CO. 121,50 +3,11% 118,55 121,72 117,97 1.805.114 - -
AMERICAN WELL CORP. 0,8625 +2,95% 0,8600 0,8772 0,8253 1.346.779 - -
AMERICOLD REALTY TRUST INC. 24,77 +0,36% 24,62 24,82 24,38 1.974.134 - -
AMERIPRISE FINANCIAL INC. 435,98 +1,10% 435,52 438,00 430,86 488.718 - -
AMETEK INC. 183,72 +1,13% 182,17 184,22 181,79 670.800 - -
AMN HEALTHCARE SERVICES INC 61,48 -0,49% 62,03 62,13 60,51 774.163 - -
AMPCO-PITTSBURGH 2,11 -4,09% 2,21 2,32 2,09 86.936 - -