Quotazioni in tempo reale di US NYSE Azioni - Pagina 56
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MCEWEN MINING INC. | 11,74 | +7,51% | 10,89 | 11,79 | 10,80 | 1.070.796 | - | - | |
| MCKESSON CORP. | 540,82 | +1,01% | 538,19 | 542,30 | 534,72 | 89.732 | - | - | |
| MDU RESOURCES GROUP INC. | 24,67 | -0,08% | 24,67 | 24,73 | 24,42 | 218.957 | - | - | |
| MEDIAALPHA INC. CLASS A | 18,68 | -2,05% | 18,71 | 18,81 | 18,39 | 41.539 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 4,53 | -0,88% | 4,54 | 4,59 | 4,38 | 5.181.736 | - | - | |
| MEDIFAST INC | 33,34 | -0,69% | 33,24 | 33,89 | 33,04 | 73.923 | - | - | |
| MEDTRONIC PLC. | 79,42 | -1,19% | 80,04 | 80,35 | 78,78 | 2.076.612 | - | - | |
| MERCK & COMPANY INC. | 130,66 | +2,88% | 129,69 | 132,80 | 128,76 | 5.465.885 | - | - | |
| MERCURY GENERAL | 54,88 | -0,62% | 54,79 | 55,11 | 53,64 | 79.093 | - | - | |
| MERIDIANLINK INC. | 17,27 | -2,15% | 17,43 | 17,44 | 17,24 | 24.629 | - | - | |
| MERITAGE HOMES CORP. | 162,53 | +5,07% | 165,31 | 165,70 | 158,64 | 280.082 | - | - | |
| MESA ROYALTY TRUST | 9,69 | -1,92% | 9,80 | 9,81 | 9,30 | 12.448 | - | - | |
| MESABI TRUST | 17,24 | -0,17% | 17,10 | 17,31 | 16,98 | 12.583 | - | - | |
| META DATA LTD. | 0,5200 | +3,83% | 0,4900 | 0,5300 | 0,4900 | 6.475 | - | - | |
| METALLUS INC. | 21,25 | -1,12% | 21,29 | 21,42 | 21,02 | 52.583 | - | - | |
| METALS ACQUISITION | 13,44 | +1,66% | 13,43 | 13,47 | 13,10 | 81.969 | - | - | |
| METHODE ELECTRONICS INC. | 12,03 | -2,12% | 12,15 | 12,22 | 11,84 | 116.720 | - | - | |
| METLIFE | 24,06 | -0,46% | 24,06 | 24,09 | 23,79 | 12.154 | - | - | |
| METLIFE INC. | 71,28 | -1,98% | 72,42 | 72,76 | 70,99 | 1.139.404 | - | - | |
| METLIFE INC. DEPOSITARY SHARES | 23,73 | -0,67% | 23,67 | 23,76 | 23,50 | 30.251 | - | - | |
| METLIFE INC. DEPOSITARY SHARES | 20,82 | -1,00% | 20,82 | 20,87 | 20,63 | 25.378 | - | - | |
| METROPOLITAN BANK HOLDING | 41,47 | -1,85% | 41,77 | 41,77 | 40,68 | 7.553 | - | - | |
| METTLER-TOLEDO INTL. | 1.221,13 | -1,15% | 1.232,89 | 1.232,89 | 1.206,44 | 11.627 | - | - | |
| MEXICO EQUITY AND INC. FUND | 10,88 | -0,73% | 10,82 | 10,88 | 10,82 | 1.567 | - | - | |
| MEXICO FUND INC. THE | 17,87 | -0,33% | 17,65 | 17,90 | 17,55 | 49.521 | - | - | |
| MFA FIN. | 22,00 | -0,27% | 22,03 | 22,19 | 21,95 | 9.653 | - | - | |
| MFA FIN. | 19,70 | -0,20% | 19,70 | 19,78 | 19,65 | 6.081 | - | - | |
| MFA FIN. | 25,70 | +0,23% | 25,70 | 25,70 | 25,56 | 8.318 | - | - | |
| MFA FIN. | 25,18 | +0,20% | 25,10 | 25,20 | 25,00 | 91.633 | - | - | |
| MFA FINANCIAL INC. | 10,59 | -0,94% | 10,55 | 10,65 | 10,52 | 122.911 | - | - |
