Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Pagina 58

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
MP MATERIALS CORP. 16,46 -1,91% 16,94 17,00 16,25 3.074.609 - - IA
MPLX LP 40,21 +0,55% 40,10 40,44 40,05 1.734.983 - - IA
MRC GLOBAL INC. 11,70 +0,52% 11,71 11,83 11,64 370.724 - - IA
MSA SAFETY INC. 185,55 -0,19% 186,59 187,76 185,39 84.063 - - IA
MSC INDUSTRIAL DIRECT CO. 91,44 +0,37% 91,58 91,90 90,77 282.503 - - IA
MSCI INC. 505,76 -1,19% 512,32 518,17 499,77 1.421.596 - - IA
MUELLER INDUSTRIES INC. 52,32 +0,67% 52,12 53,30 52,09 665.843 - - IA
MUELLER WATER PRODUCTS 15,89 +3,59% 15,61 16,11 15,61 2.026.348 - - IA
MULTIPLAN CORP. 0,7367 +1,57% 0,7238 0,7718 0,7108 1.975.853 - - IA
MURPHY OIL CORP. 45,19 -0,20% 45,37 45,82 44,97 1.272.505 - - IA
MURPHY USA INC. 412,85 -1,96% 423,03 423,43 412,11 203.080 - - IA
MV OIL TRUST UNITS OF BENEFICIAL INTERE 9,63 +1,05% 9,56 9,87 9,55 32.632 - - IA
MYERS INDUSTRIES INC. 21,27 +1,43% 21,06 21,28 20,93 170.729 - - IA
MYT NETHERLANDS PARENT B.V. ADS 3,85 +6,06% 3,73 3,87 3,54 107.073 - - IA
N-ABLE INC. 12,19 +0,41% 12,17 12,29 12,07 853.291 - - IA
NABORS INDUSTRIES 77,04 +2,58% 75,63 77,09 74,91 301.935 - - IA
NACCO INDUSTRIES INC. 27,74 -0,79% 27,79 28,18 27,26 16.386 - - IA
NATIONAL BANK HOLDINGS 32,82 +0,74% 32,71 33,03 32,63 150.792 - - IA
NATIONAL FUEL GAS CO. 52,01 -0,06% 52,30 52,54 51,88 463.820 - - IA
NATIONAL GRID TRANSCO PLC NATIONAL GRID 65,44 +1,32% 65,20 65,49 64,93 350.427 - - IA
NATIONAL HEALTH INVESTORS INC. 60,44 +1,49% 59,99 60,62 59,58 167.921 - - IA
NATIONAL PRESTO INDUSTRIES 79,99 +0,78% 79,75 80,36 79,54 32.555 - - IA
NATIONAL RURAL UTILITIES COOPERATIVE FI 24,40 -0,89% 24,45 24,64 24,39 3.026 - - IA
NATIONAL STORAGE AFFILIATES TRUST 35,26 -1,59% 36,05 36,05 35,01 882.382 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 21,51 -0,69% 21,76 21,76 21,41 13.305 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 - +0,00% - - - - - -
NATURAL GAS SERVICES GROUP 23,38 +0,86% 23,35 23,90 22,65 131.580 - - IA
NATURAL GROCERS BY VITAMIN COTTAGE 16,24 +0,37% 16,26 16,41 16,12 37.801 - - IA
NATURAL RESOURCE PARTNERS LP 89,50 -0,59% 90,42 90,81 89,00 17.865 - - IA
NATUZZI S.P.A. 6,00 -0,99% 6,10 6,40 6,00 11.955 - - IA

NOVITÀ!