NCR VOYIX CORP.
|
12,22 |
-0,16% |
12,34 |
12,41 |
12,13 |
1.804.872 |
- |
- |
IA
|
NELNET INC.
|
94,94 |
+0,06% |
94,20 |
95,34 |
94,20 |
70.942 |
- |
- |
IA
|
NERDY INC. CLASS A
|
2,63 |
+2,33% |
2,59 |
2,65 |
2,57 |
824.331 |
- |
- |
IA
|
NET LEASE OFFICE PROPERTIES
|
23,04 |
-2,78% |
23,48 |
23,51 |
22,89 |
56.418 |
- |
- |
IA
|
NET POWER INC. CLASS A
|
11,02 |
+0,09% |
11,04 |
11,13 |
10,90 |
276.933 |
- |
- |
IA
|
NETSTREIT CORP.
|
17,16 |
-0,92% |
17,28 |
17,28 |
17,04 |
1.172.466 |
- |
- |
IA
|
NEUBERGER BERMAN NEXT GENERATION CONNEC
|
11,63 |
+0,00% |
11,70 |
11,83 |
11,63 |
352.970 |
- |
- |
IA
|
NEUEHEALTH INC.
|
6,46 |
+5,04% |
6,16 |
6,46 |
6,16 |
2.184 |
- |
- |
IA
|
NEVRO CORP.
|
12,51 |
-2,19% |
12,83 |
13,30 |
12,48 |
435.274 |
- |
- |
IA
|
NEW AMERICA HIGH INC. FUND
|
7,05 |
-0,28% |
7,07 |
7,07 |
7,04 |
72.083 |
- |
- |
IA
|
NEW GERMANY FUND INC. THE
|
8,43 |
-0,47% |
8,43 |
8,45 |
8,41 |
23.554 |
- |
- |
IA
|
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO
|
77,08 |
-13,96% |
84,54 |
85,00 |
72,46 |
11.197.689 |
- |
- |
IA
|
NEW YORK COMMUNITY BANCORP
|
15,88 |
-2,16% |
16,23 |
16,23 |
15,63 |
86.680 |
- |
- |
IA
|
NEW YORK COMMUNITY BANCORP
|
3,06 |
-3,77% |
3,15 |
3,17 |
2,99 |
11.744.616 |
- |
- |
IA
|
NEW YORK COMMUNITY BANCORP
|
30,50 |
-0,42% |
30,53 |
30,53 |
30,27 |
5.828 |
- |
- |
IA
|
NEW YORK TIMES CO.
|
43,30 |
+0,19% |
43,06 |
43,47 |
42,98 |
864.666 |
- |
- |
IA
|
NEWJERSEY RESOURCES
|
43,70 |
+0,60% |
43,04 |
43,72 |
42,78 |
492.440 |
- |
- |
IA
|
NEWMARKET CORP
|
583,25 |
-0,57% |
588,05 |
593,64 |
581,43 |
46.870 |
- |
- |
IA
|
NEWMONT CORP.
|
38,60 |
+2,36% |
37,42 |
38,74 |
37,26 |
11.891.553 |
- |
- |
IA
|
NEWPARK RESOURCES INC.
|
7,26 |
-0,95% |
7,25 |
7,32 |
7,16 |
397.390 |
- |
- |
IA
|
NEXA RESOURCES S.A.
|
7,39 |
+1,65% |
7,18 |
7,40 |
7,18 |
23.553 |
- |
- |
IA
|
NEXGEN ENERGY LTD.
|
7,81 |
-0,13% |
7,86 |
7,92 |
7,70 |
2.369.176 |
- |
- |
IA
|
NEXPOINT DIV. REAL ESTATE TRUST
|
6,24 |
-4,73% |
6,49 |
6,53 |
6,15 |
144.387 |
- |
- |
IA
|
NEXPOINT DIV. REAL ESTATE TRUST 5.50% S
|
15,25 |
+0,13% |
15,07 |
15,46 |
15,06 |
3.411 |
- |
- |
IA
|
NEXPOINT REAL ESTATE FINANCE
|
13,15 |
+0,15% |
13,00 |
13,17 |
12,96 |
43.263 |
- |
- |
IA
|
NEXPOINT REAL ESTATE FINANCE
|
21,36 |
-0,23% |
21,25 |
21,36 |
21,25 |
1.299 |
- |
- |
IA
|
NEXPOINT RESIDENTIAL TRUST
|
33,30 |
+0,85% |
32,73 |
33,68 |
32,67 |
109.819 |
- |
- |
IA
|
NEXTDOOR HLD.
|
2,11 |
-1,86% |
2,14 |
2,16 |
2,10 |
744.711 |
- |
- |
IA
|
NEXTERA ENERGY
|
24,59 |
-0,61% |
24,69 |
24,69 |
24,37 |
26.993 |
- |
- |
IA
|
NEXTERA ENERGY INC.
|
66,56 |
+0,54% |
65,91 |
67,10 |
65,22 |
12.102.417 |
- |
- |
IA
|