Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Pagina 61

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
NOV INC. 18,50 +0,16% 18,61 18,80 18,36 2.185.983 - - IA
NOVARTIS AG 92,57 -0,55% 92,85 92,93 92,35 906.388 - - IA
NOVO NORDISK A/S 122,75 -1,43% 123,30 124,10 122,51 2.838.083 - - IA
NRG ENERGY INC. 70,52 -3,95% 73,65 74,07 70,45 4.114.699 - - IA
NU HOLDINGS 10,66 -1,20% 10,78 10,97 10,63 16.961.077 - - IA
NU SKIN ENTERPRISES INC. 12,70 +2,75% 12,50 12,82 12,34 788.395 - - IA
NUCOR CORP. 190,77 -1,04% 194,16 194,16 188,95 1.051.925 - - IA
NUSCALE POWER CORP. 4,89 -0,81% 5,04 5,11 4,84 1.826.955 - - IA
NUSTAR ENERGY L.P. 21,65 +0,79% 21,50 21,93 21,48 997.584 - - IA
NUSTAR ENERGY L.P. 7.625% SERIES B FIXE 25,41 +0,04% 25,41 25,41 25,40 20.822 - - IA
NUSTAR ENERGY L.P. 8.50% SERIES A FIXED 25,49 +0,08% 25,47 25,49 25,47 9.504 - - IA
NUSTAR ENERGY L.P. 9.00% SERIES C FIXED 25,49 +0,08% 25,51 25,51 25,48 29.077 - - IA
NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-F 25,23 +0,04% 25,22 25,24 25,22 27.829 - - IA
NUTRIEN LTD. 52,65 +1,62% 52,32 52,96 52,05 1.484.445 - - IA
NUVATION BIO INC. CLASS A 2,58 -4,09% 2,65 2,68 2,55 993.719 - - IA
NUVEEN AMT-FREE MUNI. CREDIT INC. FUND 11,61 -0,17% 11,63 11,65 11,60 260.800 - - IA
NUVEEN AMT-FREE MUNI. VALUE FUND 13,38 +0,00% 13,35 13,39 13,33 15.794 - - IA
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND 10,68 -0,47% 10,73 10,74 10,66 549.313 - - IA
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 10,67 -0,19% 10,66 10,67 10,64 9.123 - - IA
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNI 11,99 +0,76% 11,92 11,99 11,85 139.019 - - IA
NUVEEN CALIFORNIA MUNI. VALUE FUND 8,64 -0,35% 8,72 8,72 8,63 43.647 - - IA
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU 10,76 -0,19% 10,78 10,78 10,73 303.186 - - IA
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 12,87 -0,08% 13,00 13,00 12,87 5.239 - - IA
NUVEEN CHURCHILL DIRECT LENDING 17,64 +1,50% 17,36 17,64 17,36 23.195 - - IA
NUVEEN CORE EQUITY ALPHA FUND 13,45 -0,15% 13,59 13,60 13,43 35.749 - - IA
NUVEEN CORE PLUS IMPACT FUND 9,97 -0,10% 9,99 10,02 9,95 83.549 - - IA
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5,40 +0,00% 5,38 5,41 5,37 429.186 - - IA
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 13,71 +0,07% 13,79 13,79 13,66 162.863 - - IA
NUVEEN DYNAMIC MUNI. OPPORTUNITIES FUND 10,61 -0,09% 10,60 10,64 10,59 68.577 - - IA
NUVEEN FLOATING RATE INC. FUND 8,53 +0,35% 8,52 8,53 8,50 318.970 - - IA

NOVITÀ!