Quotazioni in tempo reale di US NYSE Azioni - Pagina 65
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PALMER SQUARE CAPITAL BDC INC. | 16,80 | +0,66% | 16,75 | 16,97 | 16,63 | 47.972 | - | - | |
| PAMPA ENERGIA S.A. | 43,08 | +2,84% | 41,94 | 43,50 | 41,70 | 231.131 | - | - | |
| PAN AMERICAN SILVER | 19,07 | +0,05% | 19,08 | 19,35 | 18,92 | 4.140.516 | - | - | |
| PAR PACIFIC HLD. | 31,76 | +2,22% | 31,02 | 31,99 | 30,81 | 729.395 | - | - | |
| PAR TECHNOLOGY CORP. | 40,09 | -0,05% | 39,91 | 40,22 | 39,39 | 287.366 | - | - | |
| PARAGON 28 INC. | 9,80 | +1,55% | 9,60 | 9,94 | 9,57 | 450.433 | - | - | |
| PARAMOUNT GROUP INC. | 4,57 | +2,70% | 4,43 | 4,57 | 4,43 | 921.014 | - | - | |
| PARK AEROSPACE CORP. | 15,20 | +2,84% | 14,74 | 15,26 | 14,68 | 94.192 | - | - | |
| PARK HOTELS & RESORTS INC. | 16,15 | +0,12% | 16,09 | 16,33 | 16,05 | 1.825.498 | - | - | |
| PARKER-HANNIFIN | 534,65 | -0,64% | 540,77 | 543,29 | 531,78 | 557.899 | - | - | |
| PARSONS CORP. | 77,49 | -0,40% | 77,80 | 77,89 | 77,14 | 691.203 | - | - | |
| PARTNERRE | 19,28 | +0,36% | 19,21 | 19,30 | 19,21 | 2.368 | - | - | |
| PAYCOM SOFTWARE INC. | 183,25 | -0,88% | 184,65 | 187,18 | 183,24 | 572.594 | - | - | |
| PAYMENTUS HLD. | 19,31 | -1,38% | 19,49 | 19,68 | 19,25 | 169.893 | - | - | |
| PAYSAFE LTD. | 14,23 | -0,70% | 14,20 | 14,58 | 14,12 | 288.028 | - | - | |
| PBF ENERGY INC. CLASS A | 55,92 | +0,77% | 55,36 | 56,23 | 54,85 | 2.244.736 | - | - | |
| PEABODY ENERGY CORP. | 24,08 | -0,04% | 23,95 | 24,27 | 23,94 | 1.414.158 | - | - | |
| PEAKSTONE REALTY TRUST | 12,88 | +4,46% | 12,26 | 12,90 | 12,10 | 182.081 | - | - | |
| PEARSON PLC | 12,30 | +0,00% | 12,37 | 12,39 | 12,26 | 254.161 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 14,63 | +1,95% | 14,36 | 14,65 | 14,33 | 1.506.422 | - | - | |
| PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 17,47 | +0,00% | 17,71 | 18,47 | 17,24 | 4.969 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 19,70 | -0,86% | 19,79 | 19,79 | 19,57 | 9.790 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.375% SERIES E | 20,15 | +0,45% | 20,35 | 20,36 | 20,13 | 2.643 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.375% SERIES G | 19,50 | +1,35% | 19,21 | 19,69 | 19,05 | 38.536 | - | - | |
| PEDIATRIX MEDICAL GROUP INC. | 9,03 | +2,50% | 8,79 | 9,07 | 8,79 | 601.252 | - | - | |
| PEGASUS DIGITAL MOBILITY ACQUISITION | 10,59 | +4,13% | 10,13 | 11,42 | 10,13 | 158.372 | - | - | |
| PEMBINA PIPELINE | 34,88 | +1,72% | 34,38 | 35,08 | 34,33 | 1.444.999 | - | - | |
| PENNANTPARK FLOATING RATE CAPITAL | 11,37 | +1,07% | 11,25 | 11,39 | 11,21 | 465.272 | - | - | |
| PENNANTPARK INVESTMENT | 7,01 | +1,59% | 6,91 | 7,02 | 6,91 | 322.702 | - | - | |
| PENNYMAC FIN. | 87,96 | +1,10% | 86,71 | 88,57 | 86,66 | 175.096 | - | - |
