Quotazioni in tempo reale di US NYSE Azioni - Pagina 68
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLDT INC. SPONSORED ADR | 22,66 | -0,40% | 22,85 | 22,85 | 22,66 | 2.232 | - | - | |
| PLYMOUTH INDUSTRIAL REIT INC. | 19,90 | -0,80% | 20,09 | 20,09 | 19,90 | 11.123 | - | - | |
| PNC FIN. GROUP | 149,27 | +0,93% | 148,99 | 149,62 | 148,66 | 83.853 | - | - | |
| PNM RESOURCES INC. HOLDING CO. | 35,97 | -0,42% | 35,99 | 36,05 | 35,97 | 24.674 | - | - | |
| POLARIS INC. | 86,76 | +0,27% | 86,16 | 86,89 | 86,16 | 2.879 | - | - | |
| PORTLAND GENERAL ELECTRIC CO | 42,15 | +0,98% | 41,90 | 42,17 | 41,80 | 30.638 | - | - | |
| POSCO HLD. | 70,54 | +0,63% | 70,31 | 70,59 | 70,07 | 5.447 | - | - | |
| POST HOLDINGS INC. | 102,96 | +0,04% | 102,92 | 103,09 | 102,92 | 1.725 | - | - | |
| POSTAL REALTY TRUST | 13,65 | +1,34% | 13,52 | 13,65 | 13,48 | 7.337 | - | - | |
| POWERSCHOOL HLD. | 17,44 | +0,06% | 17,24 | 17,48 | 17,09 | 34.113 | - | - | |
| PPG INDUSTRIES INC. | 132,77 | -1,73% | 133,01 | 134,65 | 132,02 | 240.033 | - | - | |
| PPL CORP. | 26,79 | +0,64% | 26,76 | 26,81 | 26,68 | 155.725 | - | - | |
| PPLUS TR GSC-2 TR CTF FLTG RATE | 22,90 | +0,00% | 22,88 | 22,90 | 22,88 | 2.000 | - | - | |
| PRECISION DRILLING | 67,25 | -0,21% | 67,47 | 67,73 | 66,76 | 1.344 | - | - | |
| PRESTIGE CONSUMER HEALTHCARE | 68,31 | -0,06% | 68,27 | 68,31 | 68,17 | 10.422 | - | - | |
| PRIMERICA INC. | 211,68 | +0,76% | 211,64 | 212,00 | 211,64 | 2.500 | - | - | |
| PRIMO WATER CORP. | 18,05 | -0,39% | 18,09 | 18,09 | 18,03 | 36.725 | - | - | |
| PRIMORIS SERVICES | 43,38 | +0,58% | 43,08 | 43,38 | 43,08 | 11.755 | - | - | |
| PRINCIPAL REAL ESTATE INC. FUND | 9,62 | -0,41% | 9,50 | 9,62 | 9,46 | 2.352 | - | - | |
| PROASSURANCE CORP. | 13,10 | +0,15% | 12,99 | 13,10 | 12,89 | 13.646 | - | - | |
| PROCORE TECHNOLOGIES INC. | 71,64 | -0,11% | 71,62 | 71,95 | 71,47 | 7.009 | - | - | |
| PROCTER & GAMBLE CO. | 153,68 | -2,30% | 154,98 | 155,66 | 153,57 | 1.140.296 | - | - | |
| PROG HOLDINGS INC. | 31,06 | +0,65% | 30,87 | 31,06 | 30,87 | 9.631 | - | - | |
| PROGRESSIVE CORP. | 211,21 | +0,70% | 210,90 | 211,35 | 210,54 | 179.639 | - | - | |
| PROLOGIS INC. | 104,21 | -0,46% | 104,64 | 104,87 | 103,91 | 308.712 | - | - | |
| PROPERTYGURU GROUP | 3,74 | +2,47% | 3,60 | 3,74 | 3,59 | 479 | - | - | |
| PROPETRO HOLDING | 8,45 | +0,12% | 8,37 | 8,49 | 8,37 | 38.506 | - | - | |
| PROS HOLDINGS INC. | 33,28 | -0,60% | 33,28 | 33,28 | 33,28 | 14.204 | - | - | |
| PROSPECT CAPITAL | 17,80 | +3,61% | 17,80 | 17,80 | 17,80 | 100 | - | - | |
| PROSPERITY BANCSHARES INC. | 59,82 | +0,22% | 59,55 | 59,88 | 59,55 | 5.563 | - | - |
