Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Pagina 69

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
PROVIDENT FIN. INC 14,46 +5,16% 13,60 14,62 13,21 1.137.025 - - IA
PRUDENTIAL FIN. 25,28 -0,12% 25,34 25,39 25,21 59.359 - - IA
PRUDENTIAL FIN. 24,21 +0,33% 24,16 24,28 24,15 19.805 - - IA
PRUDENTIAL FIN. 19,03 -0,10% 19,07 19,28 18,96 18.595 - - IA
PRUDENTIAL FINANCIAL INC. 110,61 +1,76% 109,03 110,75 108,85 1.470.953 - - IA
PRUDENTIAL PUBLIC 18,13 +0,44% 18,00 18,17 18,00 1.007.531 - - IA
PSQ HOLDINGS INC. CLASS A 3,93 -1,75% 4,00 4,14 3,87 87.901 - - IA
PT TELEKOMUNIKASI INDONESIA TBK 19,66 -0,56% 19,62 19,72 19,47 300.076 - - IA
PUBLIC SERVICE ENTERPRISE GROUP 65,74 +0,98% 65,27 65,92 65,26 2.954.827 - - IA
PUBLIC STORAGE 260,38 +0,04% 261,17 261,46 259,09 737.569 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 16,98 +0,65% 16,99 17,04 16,89 14.206 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 20,53 +0,79% 20,31 20,56 20,31 31.853 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 21,55 +1,03% 21,37 21,65 21,26 34.843 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 16,72 +0,54% 16,75 16,84 16,70 21.272 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 22,74 +0,44% 22,67 22,92 22,62 18.130 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 24,38 +0,00% 24,24 24,90 24,24 15.974 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 17,70 +0,28% 17,68 17,79 17,60 8.585 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 22,87 +0,88% 22,64 22,99 22,64 10.892 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 16,64 +0,36% 16,62 16,75 16,59 6.441 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 20,47 +1,24% 20,15 20,51 20,15 154.767 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 17,31 +0,17% 17,30 17,45 17,29 38.271 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 20,14 +0,90% 19,87 20,21 19,87 22.634 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 17,36 +0,40% 17,40 17,50 17,26 21.529 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 17,97 +0,79% 17,90 17,97 17,90 2.697 - - IA
PULTEGROUP INC. 105,43 -0,50% 106,25 107,99 104,60 2.319.173 - - IA
PURE STORAGE INC. CLASS A 49,46 -4,55% 50,32 50,85 48,58 4.791.854 - - IA
PUTNAM MANAGED MUNI. INC. TRUST 5,90 +0,17% 5,89 5,93 5,87 120.946 - - IA
PUTNAM MASTER INTERMEDIATE INC. TRUST 3,10 +0,00% 3,08 3,12 3,08 28.160 - - IA
PUTNAM MUNI. OPPORTUNITIES TRUST 9,82 -0,10% 9,89 9,90 9,81 68.857 - - IA
PUTNAM PREMIER INCOME TRUST 3,46 +0,00% 3,45 3,47 3,45 95.997 - - IA

NOVITÀ!