|
APTARGROUP INC.
|
140,35 |
+0,14% |
139,95 |
140,87 |
139,64 |
38.552 |
- |
- |
IA
|
|
APTIV PLC
|
71,60 |
+1,92% |
70,45 |
72,33 |
70,19 |
290.727 |
- |
- |
IA
|
|
ARAMARK
|
32,25 |
+0,47% |
32,25 |
32,26 |
31,94 |
144.910 |
- |
- |
IA
|
|
ARBOR REALTY TRUST
|
13,02 |
-1,36% |
13,14 |
13,19 |
13,01 |
479.273 |
- |
- |
IA
|
|
ARBOR REALTY TRUST 6.25% SERIES E CUMUL
|
17,90 |
+0,00% |
17,79 |
18,08 |
17,75 |
7.574 |
- |
- |
IA
|
|
ARBOR REALTY TRUST 6.25% SERIES F FIXED
|
18,70 |
-0,74% |
18,85 |
18,85 |
18,69 |
7.434 |
- |
- |
IA
|
|
ARBOR REALTY TRUST 6.375% SERIES D CUMU
|
17,90 |
+0,06% |
17,90 |
17,90 |
17,90 |
699 |
- |
- |
IA
|
|
ARC DOCUMENT SOLUTIONS INC.
|
2,70 |
+0,75% |
2,70 |
2,70 |
2,70 |
5.452 |
- |
- |
IA
|
|
ARCADIUM LITHIUM PLC
|
3,82 |
-3,05% |
3,90 |
3,97 |
3,80 |
993.335 |
- |
- |
IA
|
|
ARCELOR MITTAL NY REGISTRY SHARES NEW
|
25,30 |
+0,44% |
25,43 |
25,43 |
25,27 |
178.924 |
- |
- |
IA
|
|
ARCH RESOURCES INC. CLASS A
|
157,14 |
+0,26% |
157,71 |
159,43 |
156,51 |
23.020 |
- |
- |
IA
|
|
ARCHER AVIATION INC. CLASS A
|
3,98 |
-0,75% |
4,05 |
4,11 |
3,97 |
620.305 |
- |
- |
IA
|
|
ARCHER-DANIELS-MIDLAND CO.
|
60,96 |
-1,34% |
61,02 |
61,16 |
60,42 |
684.614 |
- |
- |
IA
|
|
ARCHROCK INC.
|
20,05 |
+0,50% |
19,95 |
20,12 |
19,78 |
98.673 |
- |
- |
IA
|
|
ARCOS DORADOS HLD.
|
11,05 |
-0,90% |
11,12 |
11,19 |
11,00 |
188.913 |
- |
- |
IA
|
|
ARCOSA INC.
|
77,00 |
-0,80% |
77,08 |
77,88 |
77,00 |
16.921 |
- |
- |
IA
|
|
ARCUS BIOSCIENCES INC.
|
15,15 |
-2,26% |
15,49 |
15,85 |
15,15 |
13.285 |
- |
- |
IA
|
|
ARDAGH METAL PACKAGING S.A.
|
3,70 |
-0,27% |
3,67 |
3,73 |
3,64 |
99.705 |
- |
- |
IA
|
|
ARDMORE SHIPPING
|
16,42 |
+0,61% |
16,30 |
16,48 |
16,24 |
40.531 |
- |
- |
IA
|
|
ARES ACQUISITION
|
10,62 |
+0,09% |
10,64 |
10,65 |
10,62 |
800 |
- |
- |
IA
|
|
ARES COMMERCIAL REAL ESTATE
|
6,77 |
-0,59% |
6,77 |
6,82 |
6,71 |
73.661 |
- |
- |
IA
|
|
ARES MANAGEMENT
|
137,04 |
+0,40% |
137,75 |
138,45 |
136,14 |
118.697 |
- |
- |
IA
|
|
ARGAN INC.
|
61,96 |
+0,54% |
61,79 |
62,51 |
61,79 |
5.850 |
- |
- |
IA
|
|
ARGO GROUP INTERNATIONAL HLD.
|
24,24 |
+0,00% |
24,03 |
24,24 |
24,01 |
22.751 |
- |
- |
IA
|
|
ARGO GROUP INTERNATIONAL HLD.
|
21,81 |
-2,20% |
21,81 |
21,81 |
21,81 |
398 |
- |
- |
IA
|
|
ARIS WATER SOLUTIONS
|
14,52 |
+0,76% |
14,41 |
14,70 |
14,40 |
33.473 |
- |
- |
IA
|
|
ARISTA NETWORKS INC.
|
255,37 |
+1,67% |
256,79 |
260,90 |
255,01 |
402.802 |
- |
- |
IA
|
|
ARLO TECHNOLOGIES INC.
|
10,93 |
+0,00% |
10,98 |
11,07 |
10,93 |
132.330 |
- |
- |
IA
|
|
ARMADA HOFFLER PROPERTIES
|
21,21 |
-0,61% |
21,30 |
21,30 |
21,21 |
1.191 |
- |
- |
IA
|
|
ARMADA HOFFLER PROPERTIES INC.
|
10,55 |
-1,40% |
10,63 |
10,64 |
10,52 |
22.907 |
- |
- |
IA
|
