REPOSITRAK INC.
|
15,12 |
+0,13% |
15,13 |
15,30 |
14,88 |
36.257 |
- |
- |
IA
|
REPUBLIC SERVICES INC.
|
188,97 |
+0,01% |
189,08 |
189,83 |
188,18 |
1.586.281 |
- |
- |
IA
|
RESIDEO TECHNOLOGIES INC.
|
19,20 |
-0,98% |
19,63 |
19,63 |
19,12 |
846.858 |
- |
- |
IA
|
RESMED INC.
|
177,61 |
+2,17% |
177,40 |
179,80 |
176,33 |
1.583.061 |
- |
- |
IA
|
RESTAURANT BRANDS INTL.
|
71,36 |
+0,89% |
71,00 |
71,56 |
70,68 |
2.035.160 |
- |
- |
IA
|
REV GROUP INC.
|
21,15 |
-0,42% |
21,32 |
21,44 |
21,10 |
515.229 |
- |
- |
IA
|
REVOLVE GROUP INC. CLASS A
|
19,12 |
+0,31% |
19,05 |
19,53 |
18,88 |
882.524 |
- |
- |
IA
|
REVVITY INC.
|
99,38 |
-1,16% |
97,99 |
100,49 |
97,32 |
744.383 |
- |
- |
IA
|
REX AMERICAN RESOURCES
|
55,30 |
-3,24% |
57,00 |
57,63 |
54,92 |
184.009 |
- |
- |
IA
|
REXFORD INDUSTRIAL REALTY
|
21,17 |
-0,14% |
21,35 |
21,35 |
21,05 |
7.708 |
- |
- |
IA
|
REXFORD INDUSTRIAL REALTY
|
20,87 |
+0,14% |
20,95 |
20,95 |
20,70 |
2.915 |
- |
- |
IA
|
REXFORD INDUSTRIAL REALTY INC.
|
43,19 |
+2,25% |
43,12 |
43,59 |
41,89 |
4.558.914 |
- |
- |
IA
|
RH
|
245,29 |
+0,64% |
245,65 |
249,24 |
242,04 |
531.685 |
- |
- |
IA
|
RIGEL RESOURCE ACQUISITION
|
11,25 |
+0,00% |
11,27 |
11,27 |
11,25 |
48.201 |
- |
- |
|
RINGCENTRAL INC. CLASS A
|
29,25 |
-1,61% |
29,96 |
30,29 |
29,22 |
1.052.956 |
- |
- |
IA
|
RIO TINTO PLC
|
66,68 |
-0,15% |
67,54 |
67,62 |
66,27 |
3.234.660 |
- |
- |
IA
|
RISKIFIED
|
4,92 |
+0,20% |
4,91 |
5,01 |
4,89 |
620.821 |
- |
- |
IA
|
RITHM CAPITAL
|
22,17 |
-0,23% |
22,17 |
22,30 |
22,16 |
36.772 |
- |
- |
IA
|
RITHM CAPITAL
|
24,49 |
+0,16% |
24,47 |
24,51 |
24,41 |
30.184 |
- |
- |
IA
|
RITHM CAPITAL
|
22,18 |
-0,22% |
22,12 |
22,29 |
22,12 |
30.974 |
- |
- |
IA
|
RITHM CAPITAL
|
24,47 |
+0,08% |
24,60 |
24,60 |
24,45 |
16.697 |
- |
- |
IA
|
RITHM CAPITAL CORP.
|
10,65 |
+1,24% |
10,59 |
10,71 |
10,55 |
1.517.047 |
- |
- |
IA
|
RIVERNORTH CAPITAL AND INC. FUND
|
15,05 |
-0,33% |
15,23 |
15,23 |
15,00 |
15.200 |
- |
- |
IA
|
RIVERNORTH CAPITAL AND INC. FUND 5.875%
|
25,10 |
-0,12% |
25,11 |
25,11 |
25,09 |
1.500 |
- |
- |
IA
|
RIVERNORTH FLEXIBLE MUNI. INC. FUND II
|
13,63 |
-0,87% |
13,71 |
13,72 |
13,63 |
35.573 |
- |
- |
IA
|
RIVERNORTH MANAGED DURATION MUNI. INC.
|
15,54 |
+0,19% |
15,50 |
15,69 |
15,45 |
17.958 |
- |
- |
IA
|
RLI CORP.
|
137,09 |
+1,02% |
136,53 |
137,65 |
136,10 |
122.933 |
- |
- |
IA
|
RLJ LODGING TRUST
|
10,91 |
-0,46% |
10,99 |
11,05 |
10,84 |
1.231.442 |
- |
- |
IA
|
RLJ LODGING TRUST 1.95 SERIES A CUMULAT
|
24,34 |
-0,04% |
24,39 |
24,47 |
24,30 |
14.969 |
- |
- |
IA
|
RLX TECHNOLOGY INC. ADS
|
1,81 |
+1,69% |
1,78 |
1,83 |
1,77 |
4.426.853 |
- |
- |
IA
|