Quotazioni in tempo reale di US NYSE Azioni - Pagina 73
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REINSURANCE GROUP OF AMERICA | 191,01 | +0,51% | 189,70 | 191,19 | 188,80 | 206.152 | - | - | |
| REINSURANCE GROUP OF AMERICA | 25,97 | -0,35% | 26,06 | 26,08 | 25,93 | 14.137 | - | - | |
| RELIANCE INC. | 313,56 | -0,12% | 317,25 | 319,77 | 310,58 | 295.801 | - | - | |
| RELX PLC PLC ADS EACH | 41,43 | -1,96% | 41,77 | 41,86 | 41,19 | 1.357.302 | - | - | |
| RENAISSANCERE HOLDINGS | 219,80 | -0,17% | 219,35 | 220,54 | 217,23 | 291.797 | - | - | |
| RENAISSANCERE HOLDINGS | 23,30 | -0,34% | 23,38 | 23,38 | 23,22 | 10.811 | - | - | |
| RENAISSANCERE HOLDINGS | 17,58 | +0,17% | 17,58 | 17,58 | 17,31 | 8.713 | - | - | |
| RENASANT CORP. | 30,66 | +0,49% | 29,70 | 30,73 | 28,60 | 545.371 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 26,66 | -0,30% | 26,69 | 26,74 | 26,22 | 452.534 | - | - | |
| REPOSITRAK INC. | 15,47 | -0,19% | 15,60 | 15,80 | 15,28 | 25.911 | - | - | |
| REPUBLIC SERVICES INC. | 191,99 | +0,72% | 190,46 | 192,59 | 190,15 | 1.135.643 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 19,81 | +0,15% | 19,69 | 20,14 | 19,44 | 1.013.894 | - | - | |
| RESMED INC. | 183,78 | -0,24% | 185,88 | 186,88 | 183,02 | 973.421 | - | - | |
| RESTAURANT BRANDS INTL. | 73,62 | -0,98% | 74,07 | 74,39 | 73,11 | 958.999 | - | - | |
| REV GROUP INC. | 21,91 | +0,50% | 21,89 | 22,06 | 21,75 | 457.312 | - | - | |
| REVOLVE GROUP INC. CLASS A | 19,80 | +1,07% | 19,63 | 19,82 | 19,13 | 730.938 | - | - | |
| REVVITY INC. | 102,68 | -0,79% | 102,68 | 104,05 | 101,64 | 601.799 | - | - | |
| REX AMERICAN RESOURCES | 55,97 | -1,48% | 56,34 | 57,37 | 54,53 | 200.661 | - | - | |
| REXFORD INDUSTRIAL REALTY | 20,82 | -0,19% | 20,85 | 20,99 | 20,62 | 4.472 | - | - | |
| REXFORD INDUSTRIAL REALTY | 21,25 | -0,38% | 21,34 | 22,08 | 21,15 | 10.338 | - | - | |
| REXFORD INDUSTRIAL REALTY INC. | 42,54 | -2,72% | 43,35 | 43,73 | 42,51 | 1.576.269 | - | - | |
| RH | 251,85 | +1,32% | 247,51 | 253,07 | 244,43 | 469.541 | - | - | |
| RIGEL RESOURCE ACQUISITION | 11,25 | +0,00% | 11,25 | 11,26 | 11,25 | 259.098 | - | - | |
| RINGCENTRAL INC. CLASS A | 30,29 | -0,79% | 30,60 | 30,81 | 29,98 | 652.188 | - | - | |
| RIO TINTO PLC | 68,14 | +2,25% | 68,35 | 68,35 | 67,42 | 3.130.630 | - | - | |
| RISKIFIED | 5,07 | -0,20% | 5,07 | 5,13 | 5,03 | 363.411 | - | - | |
| RITHM CAPITAL | 24,60 | +0,20% | 24,56 | 24,64 | 24,51 | 6.310 | - | - | |
| RITHM CAPITAL | 24,40 | +0,21% | 24,31 | 24,40 | 24,29 | 6.206 | - | - | |
| RITHM CAPITAL | 22,34 | +0,18% | 22,54 | 22,54 | 22,29 | 16.556 | - | - | |
| RITHM CAPITAL | 22,39 | -0,04% | 22,50 | 22,63 | 22,39 | 7.627 | - | - |
