SAFE BULKERS INC PERPETUAL PREF SERIES
|
25,68 |
+0,55% |
25,70 |
25,70 |
25,68 |
320 |
- |
- |
IA
|
SAFEHOLD INC. NEW
|
19,00 |
+2,48% |
18,47 |
19,08 |
18,47 |
148.823 |
- |
- |
IA
|
SALESFORCE INC.
|
271,53 |
-0,14% |
272,49 |
272,99 |
269,99 |
1.528.938 |
- |
- |
IA
|
SALLY BEAUTY HLD.
|
10,52 |
-0,38% |
10,48 |
10,62 |
10,41 |
249.465 |
- |
- |
IA
|
SAMSARA INC. CLASS A
|
30,30 |
-2,29% |
30,75 |
31,00 |
29,85 |
902.111 |
- |
- |
IA
|
SAN JUAN BASIN ROYALTY TRUST
|
4,48 |
-0,88% |
4,56 |
4,67 |
4,45 |
193.392 |
- |
- |
IA
|
SANDRIDGE ENERGY INC.
|
14,48 |
+1,12% |
14,25 |
14,57 |
14,25 |
48.517 |
- |
- |
IA
|
SANDSTORM GOLD
|
5,53 |
+2,22% |
5,38 |
5,56 |
5,38 |
764.336 |
- |
- |
IA
|
SAP SE ADS
|
176,01 |
-1,47% |
178,21 |
178,63 |
175,22 |
292.310 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP 6.00% NOTES DU
|
24,11 |
+0,17% |
24,11 |
24,11 |
24,11 |
100 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP 8.00% NOTES DU
|
24,99 |
+0,00% |
25,00 |
25,08 |
24,99 |
645 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP 8.125% NOTES D
|
25,28 |
+0,00% |
25,21 |
25,28 |
25,21 |
3.177 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP 8.50% NOTES DU
|
25,42 |
+0,20% |
25,48 |
25,48 |
25,40 |
1.420 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP NEW
|
22,85 |
+0,53% |
22,76 |
22,87 |
22,75 |
15.110 |
- |
- |
IA
|
SASOL LTD. ADS
|
8,20 |
-0,97% |
8,20 |
8,31 |
8,14 |
240.850 |
- |
- |
IA
|
SAUL CENTERS
|
20,62 |
-0,58% |
20,84 |
20,84 |
20,60 |
6.080 |
- |
- |
IA
|
SAUL CENTERS
|
20,70 |
-1,90% |
20,85 |
20,85 |
20,70 |
831 |
- |
- |
IA
|
SAUL CENTERS INC.
|
36,04 |
+1,66% |
35,45 |
36,17 |
35,45 |
7.179 |
- |
- |
IA
|
SAVERS VALUE VILLAGE INC.
|
16,82 |
-2,15% |
17,13 |
17,30 |
16,57 |
154.584 |
- |
- |
IA
|
SCE TRUST II TRUST PREF SECURITIES
|
20,12 |
+1,11% |
19,87 |
20,12 |
19,81 |
10.087 |
- |
- |
IA
|
SCE TRUST III FIXED/FLOATING RATE TRUST
|
25,02 |
+0,08% |
25,03 |
25,05 |
24,97 |
6.719 |
- |
- |
IA
|
SCE TRUST VI
|
19,67 |
+1,08% |
19,75 |
19,75 |
19,35 |
7.719 |
- |
- |
IA
|
SCE TRUST VII 7.50% TRUST PREFERENCE SE
|
26,44 |
+0,69% |
26,31 |
26,44 |
26,30 |
7.261 |
- |
- |
IA
|
SCHLUMBERGER N.V.
|
50,22 |
-1,41% |
49,66 |
50,77 |
49,02 |
9.026.155 |
- |
- |
IA
|
SCHNEIDER NATIONAL INC.
|
21,34 |
+2,99% |
20,78 |
21,38 |
20,78 |
181.359 |
- |
- |
IA
|
SCORPIO TANKERS
|
25,09 |
+0,00% |
25,10 |
25,10 |
25,09 |
920 |
- |
- |
IA
|
SCORPIO TANKERS INC.
|
69,47 |
+1,48% |
68,80 |
70,06 |
68,68 |
204.501 |
- |
- |
IA
|
SCOTTS MIRACLE-GRO CO.
|
67,19 |
-1,13% |
67,67 |
68,77 |
67,03 |
66.190 |
- |
- |
IA
|
SCULLY ROYALTY LTD.
|
6,53 |
-1,80% |
6,71 |
6,71 |
6,38 |
800 |
- |
- |
IA
|
SDCL EDGE ACQUISITION
|
11,04 |
+0,27% |
11,18 |
11,18 |
11,04 |
1.200 |
- |
- |
|