Quotazioni in tempo reale di US NYSE Azioni - Pagina 76
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHUTTERSTOCK INC. | 40,86 | +0,74% | 40,63 | 41,13 | 40,10 | 369.690 | - | - | |
| SIGNET JEWELERS LTD. | 93,98 | -2,57% | 97,12 | 97,87 | 93,95 | 507.263 | - | - | |
| SILGAN HOLDINGS INC. | 46,84 | +0,11% | 46,83 | 46,93 | 46,43 | 336.186 | - | - | |
| SILVERBOW RESORCES INC. | 29,67 | -1,13% | 30,18 | 30,56 | 29,33 | 344.770 | - | - | |
| SILVERBOX CORP III CLASS A | 10,53 | +0,00% | 10,55 | 10,55 | 10,53 | 24.214 | - | - | |
| SIMILARWEB | 7,53 | -1,83% | 7,76 | 7,96 | 7,42 | 208.128 | - | - | |
| SIMON PROPERTY GROUP | 57,32 | -0,93% | 56,71 | 57,32 | 56,71 | 554 | - | - | |
| SIMON PROPERTY GROUP INC. | 140,37 | -0,40% | 141,66 | 142,06 | 140,00 | 990.259 | - | - | |
| SIMPSON MANUFACTURING CO. | 182,05 | +1,82% | 181,21 | 183,64 | 180,32 | 380.240 | - | - | |
| SIRIUSPOINT | 25,19 | -0,04% | 25,22 | 25,22 | 25,19 | 4.762 | - | - | |
| SIRIUSPOINT LTD. | 11,98 | +1,53% | 11,85 | 12,00 | 11,82 | 480.440 | - | - | |
| SITE CENTERS | 21,67 | -1,41% | 21,89 | 21,90 | 21,52 | 6.354 | - | - | |
| SITE CENTERS CORP. | 13,55 | +0,82% | 13,47 | 13,60 | 13,38 | 1.097.945 | - | - | |
| SITEONE LANDSCAPE SUPPLY INC. | 158,26 | -1,51% | 160,94 | 161,62 | 157,54 | 228.532 | - | - | |
| SITIO ROYALTIES | 23,25 | -0,68% | 23,45 | 23,71 | 23,24 | 447.313 | - | - | |
| SIX FLAGS ENTERTAINMENT | 23,58 | -0,84% | 24,36 | 24,38 | 23,39 | 805.585 | - | - | |
| SIXTH STREET SPECIALTY LENDING | 20,83 | +0,53% | 20,80 | 20,93 | 20,70 | 454.041 | - | - | |
| SJW GROUP | 53,09 | +1,01% | 52,83 | 53,44 | 52,79 | 171.353 | - | - | |
| SK TELECOM CO. LTD. | 20,08 | +0,70% | 20,28 | 20,29 | 20,02 | 349.486 | - | - | |
| SKECHERS U.S.A. INC. | 56,86 | +0,60% | 56,70 | 57,46 | 56,39 | 1.203.643 | - | - | |
| SKEENA RESOURCES | 4,67 | +0,00% | 4,66 | 4,79 | 4,64 | 175.296 | - | - | |
| SKILLSOFT | 5,47 | -5,36% | 5,91 | 5,91 | 5,26 | 83.607 | - | - | |
| SKILLZ INC. CLASS A | 6,15 | +2,67% | 6,01 | 6,18 | 5,86 | 111.006 | - | - | |
| SKYLINE CHAMPION | 73,36 | -1,45% | 75,19 | 75,64 | 73,22 | 227.377 | - | - | |
| SL GREEN REALTY | 22,02 | +0,05% | 22,10 | 22,11 | 21,91 | 8.315 | - | - | |
| SL GREEN REALTY CORP | 48,52 | -2,32% | 50,83 | 52,87 | 48,12 | 2.191.351 | - | - | |
| SM ENERGY COMPANY | 48,04 | -2,54% | 49,34 | 49,57 | 47,78 | 1.300.742 | - | - | |
| SMARTFINANCIAL INC. | 19,44 | +1,83% | 19,03 | 19,73 | 19,01 | 33.625 | - | - | |
| SMARTRENT INC. CLASS A | 2,36 | -4,07% | 2,46 | 2,58 | 2,35 | 1.340.937 | - | - | |
| SMARTSHEET INC. CLASS A | 37,42 | -0,74% | 37,64 | 37,78 | 37,14 | 1.181.268 | - | - |
