Quotazioni in tempo reale di US NYSE Azioni - Pagina 77
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
SMITH & NEPHEW SNATS INC. | 25,36 | -3,72% | 25,65 | 25,85 | 25,32 | 3.057.167 | - | - | |
SMITH DOUGLAS HOMES | 29,70 | -3,54% | 30,77 | 31,10 | 29,70 | 120.679 | - | - | |
SNAP INC. CLASS A | 11,48 | +0,26% | 11,40 | 11,68 | 11,35 | 15.227.165 | - | - | |
SNAP-ON INC. | 296,22 | -0,24% | 297,14 | 298,49 | 295,79 | 241.599 | - | - | |
SNOWFLAKE INC. CLASS A | 161,60 | +0,97% | 164,02 | 165,89 | 161,00 | 10.077.852 | - | - | |
SOCIEDAD QUIMICA Y MINERA S.A. | 49,16 | +1,38% | 49,10 | 49,66 | 48,22 | 844.230 | - | - | |
SOHO HOUSE & CO INC. CLASS A | 5,67 | -5,03% | 6,02 | 6,06 | 5,55 | 254.937 | - | - | |
SOLARIS OILFIELD INFRA. | 8,67 | +0,70% | 8,64 | 8,72 | 8,57 | 455.471 | - | - | |
SOLARWINDS CORP. | 12,62 | +2,44% | 12,35 | 12,68 | 12,35 | 604.802 | - | - | |
SOLO BRANDS INC. CLASS A | 2,17 | +3,33% | 2,13 | 2,20 | 2,12 | 634.974 | - | - | |
SOLVENTUM CORP. | 69,55 | -7,27% | 78,00 | 78,00 | 69,00 | 2.868.804 | - | - | |
SONIC AUTOMOTIVE INC. | 56,94 | +1,33% | 56,20 | 57,44 | 56,20 | 124.597 | - | - | |
SONIDA SENIOR LIVING INC. | 28,57 | -1,45% | 29,10 | 31,34 | 27,47 | 39.568 | - | - | |
SONOCO PRODUCTS CO. | 57,84 | +0,35% | 57,64 | 58,13 | 57,64 | 314.234 | - | - | |
SONY GROUP CORP. | 85,74 | -0,92% | 86,19 | 86,35 | 85,73 | 660.801 | - | - | |
SOS LTD. | 1,69 | +11,92% | 1,53 | 1,69 | 1,48 | 545.951 | - | - | |
SOURCE CAPITAL INC. | 42,49 | +0,24% | 42,52 | 42,65 | 41,87 | 15.407 | - | - | |
SOUTHERN CALIFORNIA EDISON CO. | 24,05 | -1,76% | 24,59 | 25,11 | 24,05 | 58.807 | - | - | |
SOUTHERN CALIFORNIA EDISON CO. | 23,51 | -1,59% | 23,92 | 24,00 | 23,50 | 55.772 | - | - | |
SOUTHERN CO. | 22,99 | -2,38% | 23,48 | 23,57 | 22,99 | 191.882 | - | - | |
SOUTHERN CO. | 20,14 | -1,27% | 20,45 | 20,55 | 20,10 | 152.384 | - | - | |
SOUTHERN CO. | 24,39 | -1,53% | 24,84 | 24,87 | 24,30 | 73.067 | - | - | |
SOUTHERN COMPANY THE | 71,74 | +0,97% | 71,02 | 71,90 | 70,80 | 4.714.953 | - | - | |
SOUTHERN COPPER | 106,52 | +2,11% | 104,99 | 107,13 | 104,78 | 1.128.246 | - | - | |
SOUTHSTATE CORP. | 85,03 | +1,07% | 84,13 | 85,17 | 83,93 | 384.680 | - | - | |
SOUTHWEST AIRLINES CO. | 29,19 | -0,27% | 29,22 | 29,51 | 29,12 | 9.916.231 | - | - | |
SOUTHWEST GAS HLD. | 76,13 | +1,57% | 75,18 | 76,25 | 74,80 | 503.420 | - | - | |
SOUTHWESTERN ENERGY CO. | 7,58 | +0,93% | 7,57 | 7,60 | 7,49 | 12.530.340 | - | - | |
SPECIAL OPPORTUNITIES FUND | 22,91 | +0,00% | 22,91 | 22,91 | 22,91 | 200 | - | - | |
SPECIAL OPPORTUNITIES FUND INC | 12,64 | +0,08% | 12,71 | 12,71 | 12,60 | 27.933 | - | - |