Quotazioni in tempo reale di US NYSE Azioni - Pagina 79
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
STEM INC. CLASS A | 2,19 | +0,00% | 2,18 | 2,26 | 2,10 | 4.107.419 | - | - | |
STEPAN COMPANY | 90,04 | +0,41% | 90,27 | 91,34 | 89,29 | 138.999 | - | - | |
STERIS PLC IRELAND | 224,82 | -0,31% | 225,85 | 226,57 | 223,54 | 497.537 | - | - | |
STEVANATO GROUP S.P.A. | 32,10 | +0,72% | 31,31 | 32,14 | 30,77 | 298.584 | - | - | |
STEWART INFORMATION SERVICES | 65,06 | +3,62% | 62,90 | 65,35 | 62,90 | 701.101 | - | - | |
STIFEL FINANCIAL | 19,32 | +1,79% | 19,01 | 19,64 | 19,01 | 25.184 | - | - | |
STIFEL FINANCIAL | 23,74 | +0,81% | 23,37 | 23,76 | 23,35 | 188.363 | - | - | |
STIFEL FINANCIAL | 78,17 | +1,96% | 76,93 | 78,33 | 76,93 | 661.203 | - | - | |
STIFEL FINANCIAL | 25,05 | -0,28% | 25,12 | 25,12 | 25,01 | 11.362 | - | - | |
STIFEL FINANCIAL | 24,83 | -0,08% | 24,95 | 25,00 | 24,77 | 8.477 | - | - | |
STMICROELECTRONICS N.V. | 43,24 | -1,66% | 43,46 | 43,61 | 43,06 | 2.353.243 | - | - | |
STONERIDGE INC. | 18,44 | +3,02% | 18,00 | 18,45 | 17,96 | 131.508 | - | - | |
STRIDE INC. | 63,05 | -0,39% | 63,61 | 64,04 | 62,72 | 498.204 | - | - | |
STRUCTURED PRODUCTS CORP 8.205% CORTS 8 | 26,64 | +0,30% | 26,71 | 26,86 | 26,64 | 3.024 | - | - | |
STRUCTURES PRODUCTS CP 8% CORTS ISSUED | 28,78 | +0,00% | 28,78 | 28,78 | 28,78 | 376 | - | - | |
STRYKER CORP. | 357,87 | -0,23% | 359,20 | 359,50 | 355,68 | 1.074.733 | - | - | |
STUDIO CITY INTERNATIONAL HLD. | 6,93 | +1,46% | 6,93 | 6,93 | 6,55 | 764 | - | - | |
STURM RUGER & CO. | 46,15 | -0,17% | 46,51 | 46,69 | 45,99 | 160.938 | - | - | |
SUBURBAN PROPANE PARTNERS L.P. | 20,43 | +1,04% | 20,25 | 20,84 | 20,19 | 204.451 | - | - | |
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 11,77 | -0,34% | 11,76 | 11,81 | 11,75 | 1.588.428 | - | - | |
SUMMIT HOTEL PROPERTIES | 20,57 | -4,37% | 21,64 | 22,00 | 20,35 | 45.400 | - | - | |
SUMMIT HOTEL PROPERTIES | 19,57 | -5,05% | 20,92 | 21,09 | 19,52 | 44.344 | - | - | |
SUMMIT HOTEL PROPERTIES INC. | 6,51 | +0,62% | 6,48 | 6,53 | 6,45 | 635.662 | - | - | |
SUMMIT MATERIALS INC. CLASS A | 44,57 | +1,23% | 44,03 | 44,78 | 43,88 | 895.123 | - | - | |
SUMMIT MIDSTREAM PARTNERS LP | 28,07 | -0,99% | 27,92 | 28,70 | 27,55 | 68.515 | - | - | |
SUN COMMUNITIES INC. | 128,58 | +1,81% | 126,72 | 129,34 | 126,36 | 896.095 | - | - | |
SUN LIFE FINANCIAL INC. | 54,58 | +0,37% | 54,51 | 54,89 | 54,51 | 451.476 | - | - | |
SUNCOKE ENERGY INC. | 11,27 | -0,18% | 11,29 | 11,48 | 11,23 | 728.378 | - | - | |
SUNCOR ENERGY INC. | 36,91 | +1,18% | 36,83 | 36,97 | 36,65 | 2.370.712 | - | - | |
SUNLANDS TECHNOLOGY GROUP ADS | 9,72 | -6,54% | 9,85 | 9,85 | 9,71 | 1.980 | - | - |