Quotazioni in tempo reale di US NYSE Azioni - Pagina 79

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
STEM INC. CLASS A 2,19 +0,00% 2,18 2,26 2,10 4.107.419 - -
STEPAN COMPANY 90,04 +0,41% 90,27 91,34 89,29 138.999 - -
STERIS PLC IRELAND 224,82 -0,31% 225,85 226,57 223,54 497.537 - -
STEVANATO GROUP S.P.A. 32,10 +0,72% 31,31 32,14 30,77 298.584 - -
STEWART INFORMATION SERVICES 65,06 +3,62% 62,90 65,35 62,90 701.101 - -
STIFEL FINANCIAL 19,32 +1,79% 19,01 19,64 19,01 25.184 - -
STIFEL FINANCIAL 23,74 +0,81% 23,37 23,76 23,35 188.363 - -
STIFEL FINANCIAL 78,17 +1,96% 76,93 78,33 76,93 661.203 - -
STIFEL FINANCIAL 25,05 -0,28% 25,12 25,12 25,01 11.362 - -
STIFEL FINANCIAL 24,83 -0,08% 24,95 25,00 24,77 8.477 - -
STMICROELECTRONICS N.V. 43,24 -1,66% 43,46 43,61 43,06 2.353.243 - -
STONERIDGE INC. 18,44 +3,02% 18,00 18,45 17,96 131.508 - -
STRIDE INC. 63,05 -0,39% 63,61 64,04 62,72 498.204 - -
STRUCTURED PRODUCTS CORP 8.205% CORTS 8 26,64 +0,30% 26,71 26,86 26,64 3.024 - -
STRUCTURES PRODUCTS CP 8% CORTS ISSUED 28,78 +0,00% 28,78 28,78 28,78 376 - -
STRYKER CORP. 357,87 -0,23% 359,20 359,50 355,68 1.074.733 - -
STUDIO CITY INTERNATIONAL HLD. 6,93 +1,46% 6,93 6,93 6,55 764 - -
STURM RUGER & CO. 46,15 -0,17% 46,51 46,69 45,99 160.938 - -
SUBURBAN PROPANE PARTNERS L.P. 20,43 +1,04% 20,25 20,84 20,19 204.451 - -
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO 11,77 -0,34% 11,76 11,81 11,75 1.588.428 - -
SUMMIT HOTEL PROPERTIES 20,57 -4,37% 21,64 22,00 20,35 45.400 - -
SUMMIT HOTEL PROPERTIES 19,57 -5,05% 20,92 21,09 19,52 44.344 - -
SUMMIT HOTEL PROPERTIES INC. 6,51 +0,62% 6,48 6,53 6,45 635.662 - -
SUMMIT MATERIALS INC. CLASS A 44,57 +1,23% 44,03 44,78 43,88 895.123 - -
SUMMIT MIDSTREAM PARTNERS LP 28,07 -0,99% 27,92 28,70 27,55 68.515 - -
SUN COMMUNITIES INC. 128,58 +1,81% 126,72 129,34 126,36 896.095 - -
SUN LIFE FINANCIAL INC. 54,58 +0,37% 54,51 54,89 54,51 451.476 - -
SUNCOKE ENERGY INC. 11,27 -0,18% 11,29 11,48 11,23 728.378 - -
SUNCOR ENERGY INC. 36,91 +1,18% 36,83 36,97 36,65 2.370.712 - -
SUNLANDS TECHNOLOGY GROUP ADS 9,72 -6,54% 9,85 9,85 9,71 1.980 - -