Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Pagina 8

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ARMOUR RESIDENTIAL REIT 20,24 +0,45% 20,24 20,35 20,14 4.320 - - IA
ARMOUR RESIDENTIAL REIT INC. 17,51 +0,86% 17,50 17,73 17,45 755.634 - - IA
ARMSTRONG WORLD INDUSTRIES INC 114,69 -0,83% 116,50 116,50 113,76 258.505 - - IA
ARROW ELECTRONICS INC. 121,96 -1,18% 124,25 124,84 121,92 252.521 - - IA
ARTHUR J. GALLAGHER & CO. 230,52 -0,39% 232,12 232,51 230,08 736.289 - - IA
ARTISAN PARTNERS ASSET MANAGEMENT 42,19 -0,59% 42,70 42,75 42,11 374.941 - - IA
ARTIVION INC. 19,94 -1,82% 20,41 20,64 19,94 150.586 - - IA
ASA GOLD AND PRECIOUS METALS 16,99 +0,89% 16,85 17,19 16,80 67.453 - - IA
ASANA INC. CLASS A 13,72 +1,25% 13,64 13,93 13,50 1.523.835 - - IA
ASBURY AUTOMOTIVE GROUP INC 211,87 -2,09% 218,24 218,25 211,58 141.540 - - IA
ASE TECHNOLOGY HOLDING CO. 10,59 -1,49% 10,82 10,86 10,51 7.351.212 - - IA
ASGN INC. 94,73 -0,09% 95,34 95,91 94,49 305.010 - - IA
ASHFORD HOSPITALITY TRUST INC 1,31 -2,24% 1,32 1,34 1,30 137.858 - - IA
ASHFORD HOSPITALITY TRUST INC 7.375% SE 12,76 +0,00% 12,95 13,48 12,64 2.204 - - IA
ASHFORD HOSPITALITY TRUST INC 7.375% SE 14,93 +2,82% 14,95 14,97 14,34 1.649 - - IA
ASHFORD HOSPITALITY TRUST INC 7.50% SER 13,10 -5,14% 13,10 13,10 13,10 423 - - IA
ASHFORD HOSPITALITY TRUST INC 7.50% SER 13,63 +0,00% 13,63 13,63 13,63 163 - - IA
ASHFORD HOSPITALITY TRUST INC 8.45% SER 14,78 -0,67% 14,80 14,80 14,78 323 - - IA
ASHLAND INC. 93,89 -0,05% 94,51 94,67 93,58 307.144 - - IA
ASPEN AEROGELS INC. 15,07 -0,46% 15,33 15,34 14,77 621.053 - - IA
ASPEN INSURANCE HOLDINGS 25,37 -0,04% 25,36 25,40 25,33 6.791 - - IA
ASPEN INSURANCE HOLDINGS 19,57 -0,51% 19,70 19,93 19,54 5.688 - - IA
ASPEN INSURANCE HOLDINGS 19,40 +1,15% 19,24 19,47 19,24 6.011 - - IA
ASSETMARK FINANCIAL HLD. 34,64 -1,51% 35,23 35,34 34,50 121.207 - - IA
ASSOCIATED BANC-CORP 19,96 +0,30% 20,11 20,29 19,92 1.008.105 - - IA
ASSOCIATED BANC-CORP 6.625% FIXED-RATE 22,12 -0,05% 22,19 22,38 22,12 30.887 - - IA
ASSOCIATED BANC-CORP DEPOSITARY SHARES 19,84 -1,20% 20,00 20,00 19,75 7.327 - - IA
ASSOCIATED BANC-CORP DEPOSITARY SHARES 19,06 -0,73% 19,06 19,06 19,06 748 - - IA
ASSOCIATED CAPITAL GROUP INC. 32,30 +0,19% 32,48 32,48 31,98 4.029 - - IA
ASSURANT 21,08 +0,76% 21,05 21,10 20,82 5.398 - - IA

NOVITÀ!