ARMOUR RESIDENTIAL REIT
|
20,24 |
+0,45% |
20,24 |
20,35 |
20,14 |
4.320 |
- |
- |
IA
|
ARMOUR RESIDENTIAL REIT INC.
|
17,51 |
+0,86% |
17,50 |
17,73 |
17,45 |
755.634 |
- |
- |
IA
|
ARMSTRONG WORLD INDUSTRIES INC
|
114,69 |
-0,83% |
116,50 |
116,50 |
113,76 |
258.505 |
- |
- |
IA
|
ARROW ELECTRONICS INC.
|
121,96 |
-1,18% |
124,25 |
124,84 |
121,92 |
252.521 |
- |
- |
IA
|
ARTHUR J. GALLAGHER & CO.
|
230,52 |
-0,39% |
232,12 |
232,51 |
230,08 |
736.289 |
- |
- |
IA
|
ARTISAN PARTNERS ASSET MANAGEMENT
|
42,19 |
-0,59% |
42,70 |
42,75 |
42,11 |
374.941 |
- |
- |
IA
|
ARTIVION INC.
|
19,94 |
-1,82% |
20,41 |
20,64 |
19,94 |
150.586 |
- |
- |
IA
|
ASA GOLD AND PRECIOUS METALS
|
16,99 |
+0,89% |
16,85 |
17,19 |
16,80 |
67.453 |
- |
- |
IA
|
ASANA INC. CLASS A
|
13,72 |
+1,25% |
13,64 |
13,93 |
13,50 |
1.523.835 |
- |
- |
IA
|
ASBURY AUTOMOTIVE GROUP INC
|
211,87 |
-2,09% |
218,24 |
218,25 |
211,58 |
141.540 |
- |
- |
IA
|
ASE TECHNOLOGY HOLDING CO.
|
10,59 |
-1,49% |
10,82 |
10,86 |
10,51 |
7.351.212 |
- |
- |
IA
|
ASGN INC.
|
94,73 |
-0,09% |
95,34 |
95,91 |
94,49 |
305.010 |
- |
- |
IA
|
ASHFORD HOSPITALITY TRUST INC
|
1,31 |
-2,24% |
1,32 |
1,34 |
1,30 |
137.858 |
- |
- |
IA
|
ASHFORD HOSPITALITY TRUST INC 7.375% SE
|
12,76 |
+0,00% |
12,95 |
13,48 |
12,64 |
2.204 |
- |
- |
IA
|
ASHFORD HOSPITALITY TRUST INC 7.375% SE
|
14,93 |
+2,82% |
14,95 |
14,97 |
14,34 |
1.649 |
- |
- |
IA
|
ASHFORD HOSPITALITY TRUST INC 7.50% SER
|
13,10 |
-5,14% |
13,10 |
13,10 |
13,10 |
423 |
- |
- |
IA
|
ASHFORD HOSPITALITY TRUST INC 7.50% SER
|
13,63 |
+0,00% |
13,63 |
13,63 |
13,63 |
163 |
- |
- |
IA
|
ASHFORD HOSPITALITY TRUST INC 8.45% SER
|
14,78 |
-0,67% |
14,80 |
14,80 |
14,78 |
323 |
- |
- |
IA
|
ASHLAND INC.
|
93,89 |
-0,05% |
94,51 |
94,67 |
93,58 |
307.144 |
- |
- |
IA
|
ASPEN AEROGELS INC.
|
15,07 |
-0,46% |
15,33 |
15,34 |
14,77 |
621.053 |
- |
- |
IA
|
ASPEN INSURANCE HOLDINGS
|
25,37 |
-0,04% |
25,36 |
25,40 |
25,33 |
6.791 |
- |
- |
IA
|
ASPEN INSURANCE HOLDINGS
|
19,57 |
-0,51% |
19,70 |
19,93 |
19,54 |
5.688 |
- |
- |
IA
|
ASPEN INSURANCE HOLDINGS
|
19,40 |
+1,15% |
19,24 |
19,47 |
19,24 |
6.011 |
- |
- |
IA
|
ASSETMARK FINANCIAL HLD.
|
34,64 |
-1,51% |
35,23 |
35,34 |
34,50 |
121.207 |
- |
- |
IA
|
ASSOCIATED BANC-CORP
|
19,96 |
+0,30% |
20,11 |
20,29 |
19,92 |
1.008.105 |
- |
- |
IA
|
ASSOCIATED BANC-CORP 6.625% FIXED-RATE
|
22,12 |
-0,05% |
22,19 |
22,38 |
22,12 |
30.887 |
- |
- |
IA
|
ASSOCIATED BANC-CORP DEPOSITARY SHARES
|
19,84 |
-1,20% |
20,00 |
20,00 |
19,75 |
7.327 |
- |
- |
IA
|
ASSOCIATED BANC-CORP DEPOSITARY SHARES
|
19,06 |
-0,73% |
19,06 |
19,06 |
19,06 |
748 |
- |
- |
IA
|
ASSOCIATED CAPITAL GROUP INC.
|
32,30 |
+0,19% |
32,48 |
32,48 |
31,98 |
4.029 |
- |
- |
IA
|
ASSURANT
|
21,08 |
+0,76% |
21,05 |
21,10 |
20,82 |
5.398 |
- |
- |
IA
|